ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NWE Agros Development Company Proodos P

0.81
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agros Development Company Proodos P LSE:0NWE London Ordinary Share CY0002401517 AGROS DEVELOPMENT PROODOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 4.16M 630k 0.1755 4.62 2.91M

Agros Development Compan... (0NWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 20240.810.000.00%0.810.810.00
08 Oct 20240.810.000.00%0.810.810.00
07 Oct 20240.810.000.00%0.810.810.00
04 Oct 20240.810.000.00%0.810.810.00
03 Oct 20240.810.000.00%0.810.810.00
02 Oct 20240.810.000.00%0.810.810.00
01 Oct 20240.810.000.00%0.810.810.00
30 Sep 20240.810.000.00%0.810.810.00
27 Sep 20240.810.000.00%0.810.810.00
26 Sep 20240.810.000.00%0.810.810.00
25 Sep 20240.810.000.00%0.810.810.00
24 Sep 20240.810.000.00%0.810.810.00
23 Sep 20240.810.000.00%0.810.810.00
20 Sep 20240.810.000.00%0.810.810.00
19 Sep 20240.810.000.00%0.810.810.00
18 Sep 20240.810.000.00%0.810.810.00
17 Sep 20240.810.000.00%0.810.810.00
16 Sep 20240.810.000.00%0.810.810.00
13 Sep 20240.810.000.00%0.810.810.00
12 Sep 20240.810.000.00%0.810.810.00
11 Sep 20240.810.000.00%0.810.810.00
10 Sep 20240.810.000.00%0.810.810.00
Download more Agros Development Company Proodos P Historical Data

Agros Development Company Proodos P (0NWE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.810.810.000.000.000.00%
1 Month0.810.810.810.000.000.000.00%
3 Months0.810.810.810.000.000.000.00%
6 Months0.810.810.810.000.000.000.00%
1 Year0.810.810.810.000.000.000.00%
3 Years0.810.810.810.000.000.000.00%
5 Years0.810.810.810.000.000.000.00%

Your Recent History

Delayed Upgrade Clock