PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.42% | 12.05 | 11.70 | 12.40 | 12.20 | 11.75 | 11.75 | 1,413,355 | 11:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.7 | 1.0 | 0.2 | 54.8 | 118 |
Agronomics (ANIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2022 | 12.00 | -0.90 | -6.98% | 11.60 | 12.85 | 3,842,143 |
| 23 Sep 2022 | 12.90 | -0.80 | -5.84% | 12.60 | 13.75 | 2,956,118 |
| 22 Sep 2022 | 13.70 | -0.80 | -5.52% | 13.70 | 14.50 | 1,422,336 |
| 21 Sep 2022 | 14.50 | -0.20 | -1.36% | 14.25 | 14.75 | 1,062,550 |
| 20 Sep 2022 | 14.70 | 0.20 | 1.38% | 14.65 | 15.00 | 1,141,707 |
| 16 Sep 2022 | 14.50 | -0.50 | -3.33% | 14.50 | 15.40 | 10,547,836 |
| 15 Sep 2022 | 15.00 | 0.00 | 0.0% | 14.75 | 15.25 | 1,253,667 |
| 14 Sep 2022 | 15.00 | -0.50 | -3.23% | 15.00 | 15.65 | 707,401 |
| 13 Sep 2022 | 15.50 | 0.10 | 0.65% | 15.25 | 15.75 | 976,781 |
| 12 Sep 2022 | 15.40 | -0.60 | -3.75% | 15.25 | 15.95 | 1,711,096 |
| 09 Sep 2022 | 16.00 | -0.04 | -0.25% | 15.75 | 16.00 | 1,522,051 |
| 08 Sep 2022 | 16.04 | 0.04 | 0.25% | 15.75 | 16.04 | 1,476,994 |
| 07 Sep 2022 | 16.00 | 0.00 | 0.0% | 15.50 | 16.00 | 2,747,060 |
| 06 Sep 2022 | 16.00 | 0.90 | 5.96% | 15.25 | 16.00 | 1,919,865 |
| 05 Sep 2022 | 15.10 | -1.70 | -10.12% | 15.10 | 16.50 | 2,319,870 |
| 02 Sep 2022 | 16.80 | 0.05 | 0.3% | 16.25 | 16.85 | 1,070,032 |
| 01 Sep 2022 | 16.75 | -0.65 | -3.74% | 16.75 | 17.82 | 2,385,379 |
| 31 Aug 2022 | 17.40 | -0.10 | -0.57% | 17.20 | 17.50 | 2,059,954 |
| 30 Aug 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 967,657 |
Agronomics Limited (ANIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 11.60 | 13.04 | 2,084,971 | -2.95 | -19.67% |
| 1 Month | 17.50 | 17.82 | 11.60 | 14.93 | 2,215,289 | -5.45 | -31.14% |
| 3 Months | 15.50 | 20.00 | 11.60 | 15.85 | 1,485,620 | -3.45 | -22.26% |
| 6 Months | 19.75 | 23.00 | 11.60 | 17.65 | 1,550,819 | -7.70 | -38.99% |
| 1 Year | 27.10 | 33.50 | 11.60 | 20.79 | 1,851,966 | -15.05 | -55.54% |
| 3 Years | 7.75 | 41.00 | 4.25 | 19.08 | 1,809,986 | 4.30 | 55.48% |
| 5 Years | 4.50 | 41.00 | 4.25 | 18.46 | 1,726,633 | 7.55 | 167.78% |
