PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.56% | 17.80 | 17.50 | 18.00 | 18.30 | 17.625 | 17.625 | 2,276,144 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -0.3 | -1.3 | - | 89 |
Agronomics (ANIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 17.80 | 0.10 | 0.56% | 17.625 | 18.30 | 1,998,893 |
| 02 Mar 2021 | 17.70 | 0.10 | 0.57% | 17.50 | 17.75 | 1,540,706 |
| 01 Mar 2021 | 17.60 | 0.40 | 2.33% | 17.00 | 17.75 | 2,108,375 |
| 26 Feb 2021 | 17.20 | -0.80 | -4.44% | 17.125 | 18.45 | 1,654,550 |
| 25 Feb 2021 | 18.00 | 0.00 | 0.0% | 17.90 | 18.45 | 1,414,194 |
| 24 Feb 2021 | 18.00 | -0.20 | -1.1% | 17.825 | 18.375 | 2,308,488 |
| 23 Feb 2021 | 18.20 | -0.30 | -1.62% | 17.90 | 18.50 | 1,872,378 |
| 22 Feb 2021 | 18.50 | -0.50 | -2.63% | 18.25 | 19.00 | 1,078,261 |
| 19 Feb 2021 | 19.00 | 0.50 | 2.7% | 18.50 | 19.00 | 1,886,413 |
| 18 Feb 2021 | 18.50 | -1.70 | -8.42% | 17.875 | 20.75 | 2,432,759 |
| 17 Feb 2021 | 20.20 | -0.30 | -1.46% | 20.00 | 21.00 | 2,974,230 |
| 16 Feb 2021 | 20.50 | 0.30 | 1.49% | 20.10 | 22.00 | 4,722,140 |
| 15 Feb 2021 | 20.20 | 2.20 | 12.22% | 18.025 | 20.75 | 3,361,830 |
| 12 Feb 2021 | 18.00 | 0.20 | 1.12% | 17.90 | 18.35 | 4,512,958 |
| 11 Feb 2021 | 17.80 | 0.43 | 2.45% | 16.75 | 17.90 | 1,027,540 |
| 10 Feb 2021 | 17.375 | -0.63 | -3.47% | 17.375 | 19.00 | 2,495,552 |
| 09 Feb 2021 | 18.00 | 0.75 | 4.35% | 17.25 | 18.50 | 7,307,881 |
| 08 Feb 2021 | 17.25 | 2.75 | 18.97% | 14.50 | 17.25 | 8,826,719 |
| 05 Feb 2021 | 14.50 | 1.25 | 9.43% | 13.25 | 14.50 | 2,386,433 |
| 04 Feb 2021 | 13.25 | 0.10 | 0.76% | 12.90 | 13.25 | 1,344,087 |
Agronomics Limited (ANIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.125 | 18.45 | 17.00 | 17.63 | 1,780,144 | -0.325 | -1.79% |
| 1 Month | 13.75 | 22.00 | 12.90 | 17.96 | 2,690,999 | 4.05 | 29.45% |
| 3 Months | 8.25 | 22.00 | 8.15 | 14.69 | 2,629,508 | 9.55 | 115.76% |
| 6 Months | 4.85 | 22.00 | 4.85 | 11.94 | 1,829,267 | 12.95 | 267.01% |
| 1 Year | 6.25 | 22.00 | 4.25 | 10.19 | 1,260,771 | 11.55 | 184.8% |
| 3 Years | 4.50 | 22.00 | 4.25 | 9.61 | 1,111,205 | 13.30 | 295.56% |
| 5 Years | 4.50 | 22.00 | 4.25 | 9.61 | 1,111,205 | 13.30 | 295.56% |
