PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -3.91% | 6.15 | 6.10 | 6.20 | 6.20 | 6.15 | 6.15 | 22,003 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -0.3 | -1.3 | - | 20 |
Agronomics (ANIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 6.40 | -0.15 | -2.29% | 6.25 | 6.79 | 5,436,243 |
| 22 Oct 2020 | 6.55 | 0.55 | 9.17% | 6.00 | 6.55 | 623,353 |
| 21 Oct 2020 | 6.00 | 0.30 | 5.26% | 5.70 | 6.05 | 668,087 |
| 20 Oct 2020 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 517,445 |
| 19 Oct 2020 | 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 36,046 |
| 16 Oct 2020 | 5.65 | 0.15 | 2.73% | 5.35 | 5.65 | 223,151 |
| 15 Oct 2020 | 5.50 | 0.15 | 2.8% | 5.35 | 5.50 | 336,483 |
| 14 Oct 2020 | 5.35 | 0.20 | 3.88% | 5.15 | 5.35 | 843,161 |
| 13 Oct 2020 | 5.15 | 0.15 | 3.0% | 5.00 | 5.15 | 166,726 |
| 12 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 527,462 |
| 09 Oct 2020 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 829,530 |
| 08 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 294,102 |
| 07 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 193,080 |
| 06 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 48,931 |
| 05 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 1,339,593 |
| 02 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4,128,307 |
| 01 Oct 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 483,318 |
| 30 Sep 2020 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 187,238 |
| 29 Sep 2020 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 499,480 |
| 28 Sep 2020 | 5.05 | 0.20 | 4.12% | 4.85 | 4.85 | 583,802 |
Agronomics Limited (ANIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 6.79 | 5.65 | 6.32 | 1,456,235 | 0.50 | 8.85% |
| 1 Month | 4.85 | 6.79 | 4.85 | 5.57 | 898,277 | 1.30 | 26.8% |
| 3 Months | 5.00 | 6.79 | 4.85 | 5.26 | 586,480 | 1.15 | 23.0% |
| 6 Months | 6.10 | 7.35 | 4.75 | 5.49 | 687,236 | 0.05 | 0.82% |
| 1 Year | 5.75 | 11.85 | 4.25 | 6.41 | 777,233 | 0.40 | 6.96% |
| 3 Years | 4.50 | 14.75 | 4.25 | 7.41 | 815,446 | 1.65 | 36.67% |
| 5 Years | 4.50 | 14.75 | 4.25 | 7.41 | 815,446 | 1.65 | 36.67% |
