We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.65% | 7.75 | 7.70 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.74 | 7.75 | 3,838,825 | 14:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 30.88M | 22.37M | 0.0222 | 3.49 | 78.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.75 | 0.05 | 0.65% | 7.74 | 7.85 | 2,360,435 |
| 17 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 3,839,084 |
| 16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 4,781,581 |
| 15 Apr 2024 | 7.50 | -0.48 | -6.02% | 7.35 | 8.05 | 2,228,916 |
| 12 Apr 2024 | 7.98 | -0.30 | -3.62% | 7.98 | 8.25 | 1,768,284 |
| 11 Apr 2024 | 8.28 | -0.12 | -1.43% | 8.25 | 8.46 | 1,743,562 |
| 10 Apr 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 8.60 | 1,293,909 |
| 09 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 503,807 |
| 08 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 889,550 |
| 05 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 615,078 |
| 04 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.42 | 8.50 | 1,917,573 |
| 03 Apr 2024 | 8.48 | 0.18 | 2.17% | 8.35 | 8.48 | 1,385,501 |
| 02 Apr 2024 | 8.30 | -0.50 | -5.68% | 8.30 | 8.70 | 1,997,659 |
| 28 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.55 | 8.80 | 897,978 |
| 27 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.58 | 8.65 | 882,062 |
| 26 Mar 2024 | 8.64 | -0.01 | -0.12% | 8.61 | 8.70 | 5,470,402 |
| 25 Mar 2024 | 8.65 | -0.07 | -0.80% | 8.65 | 8.76 | 1,532,975 |
| 22 Mar 2024 | 8.72 | -0.08 | -0.91% | 8.72 | 8.80 | 855,364 |
| 21 Mar 2024 | 8.80 | -0.05 | -0.56% | 8.78 | 8.90 | 1,087,192 |
| 20 Mar 2024 | 8.85 | -0.13 | -1.45% | 8.77 | 9.00 | 795,302 |
| 19 Mar 2024 | 8.98 | -0.11 | -1.21% | 8.98 | 9.10 | 869,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.46 | 7.35 | 7.71 | 2,872,285 | -0.70 | -8.28% |
| 1 Month | 8.85 | 8.90 | 7.35 | 8.21 | 1,871,693 | -1.10 | -12.43% |
| 3 Months | 10.125 | 10.40 | 7.35 | 9.05 | 1,684,571 | -2.38 | -23.46% |
| 6 Months | 9.10 | 14.30 | 7.35 | 9.75 | 1,699,426 | -1.35 | -14.84% |
| 1 Year | 13.50 | 14.30 | 7.35 | 9.96 | 1,353,089 | -5.75 | -42.59% |
| 3 Years | 26.25 | 41.00 | 7.35 | 18.30 | 1,837,300 | -18.50 | -70.48% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.48 | 1,599,139 | 3.25 | 72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
