We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.11% | 4.55 | 4.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.605 | 4.455 | 4.55 | 295,113 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 30.88M | 22.37M | 0.0222 | 2.05 | 45.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.65 | 5,257,043 |
| 11 Dec 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.70 | 9,147,842 |
| 10 Dec 2024 | 4.50 | 0.72 | 19.05% | 3.85 | 4.50 | 26,073,396 |
| 09 Dec 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.85 | 2,037,069 |
| 06 Dec 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.89 | 2,609,329 |
| 05 Dec 2024 | 3.90 | -0.03 | -0.76% | 3.85 | 3.965 | 1,777,189 |
| 04 Dec 2024 | 3.93 | -0.06 | -1.50% | 3.85 | 4.00 | 2,752,766 |
| 03 Dec 2024 | 3.99 | -0.06 | -1.48% | 3.99 | 4.05 | 3,032,613 |
| 02 Dec 2024 | 4.05 | 0.13 | 3.32% | 3.86 | 4.05 | 14,276,035 |
| 29 Nov 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 3.92 | 1,578,869 |
| 28 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 1,791,550 |
| 27 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 1,194,745 |
| 26 Nov 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.90 | 986,180 |
| 25 Nov 2024 | 3.88 | -0.07 | -1.77% | 3.85 | 4.00 | 2,575,698 |
| 22 Nov 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.975 | 283,790 |
| 21 Nov 2024 | 3.97 | -0.01 | -0.13% | 3.95 | 3.975 | 773,870 |
| 20 Nov 2024 | 3.975 | -0.03 | -0.63% | 3.95 | 3.975 | 2,740,362 |
| 19 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 2,428,752 |
| 18 Nov 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 1,694,373 |
| 15 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 2,594,850 |
| 14 Nov 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 837,249 |
| 13 Nov 2024 | 3.88 | 0.04 | 1.04% | 3.75 | 3.95 | 3,172,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.70 | 3.78 | 4.45 | 9,024,936 | 0.70 | 18.18% |
| 1 Month | 3.90 | 4.70 | 3.78 | 4.22 | 4,090,005 | 0.65 | 16.67% |
| 3 Months | 5.40 | 5.40 | 3.45 | 4.42 | 3,662,890 | -0.85 | -15.74% |
| 6 Months | 6.90 | 7.20 | 3.45 | 4.92 | 2,621,298 | -2.35 | -34.06% |
| 1 Year | 10.00 | 14.30 | 3.45 | 6.61 | 2,186,753 | -5.45 | -54.50% |
| 3 Years | 22.25 | 23.85 | 3.45 | 10.96 | 1,631,267 | -17.70 | -79.55% |
| 5 Years | 5.475 | 41.00 | 3.45 | 14.93 | 1,793,437 | -0.925 | -16.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
