[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 22.50 24.50 0.00 07:35:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.3 -1.3 - 184

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202123.00-1.50-6.12%22.7524.253,401,435
30 Nov 202124.500.000.0%24.2525.001,837,839
29 Nov 202124.50-0.30-1.21%24.3025.00934,366
26 Nov 202124.801.205.08%22.5025.351,698,509
25 Nov 202123.60-1.30-5.22%23.6025.001,381,926
24 Nov 202124.900.200.81%24.7525.002,163,511
23 Nov 202124.70-0.80-3.14%24.7025.752,859,895
22 Nov 202125.500.000.0%25.5026.002,252,166
19 Nov 202125.500.000.0%25.5027.502,956,220
18 Nov 202125.50-2.50-8.93%25.5028.255,140,880
17 Nov 202128.00-0.50-1.75%28.0029.251,877,916
16 Nov 202128.50-3.25-10.24%28.2531.905,755,437
15 Nov 202131.750.050.16%31.7532.001,174,881
12 Nov 202131.70-0.30-0.94%31.5032.00644,679
11 Nov 202132.000.000.0%31.7532.251,203,830
10 Nov 202132.00-0.70-2.14%31.5032.853,487,692
09 Nov 202132.700.702.19%31.5033.504,384,203
08 Nov 202132.001.805.96%30.0032.004,589,860
05 Nov 202130.200.501.68%29.7530.355,512,153
04 Nov 202129.700.802.77%28.7529.755,128,011
03 Nov 202128.900.602.12%28.2528.903,876,824
02 Nov 202128.30-0.10-0.35%28.2528.651,001,059
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.3522.5023.871,850,815-2.00-8.0%
1 Month28.7533.5022.5028.142,919,270-5.75-20.0%
3 Months24.5033.5022.5027.282,678,481-1.50-6.12%
6 Months23.7533.5018.2525.362,411,781-0.75-3.16%
1 Year7.3041.007.3023.233,086,53215.70215.07%
3 Years4.5041.004.2518.501,734,15618.50411.11%
5 Years4.5041.004.2518.501,734,15618.50411.11%
ADVFN Advertorial
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:12:43