PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.50 | 14.00 | 15.00 | 14.50 | 14.50 | 14.50 | 240,900 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.7 | 1.0 | 0.2 | 65.9 | 142 |
Agronomics (ANIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 240,900 |
| 24 Nov 2022 | 14.50 | 0.25 | 1.75% | 14.15 | 14.50 | 1,811,769 |
| 23 Nov 2022 | 14.25 | 0.25 | 1.79% | 14.15 | 14.50 | 497,724 |
| 22 Nov 2022 | 14.00 | -0.20 | -1.41% | 13.97 | 14.25 | 5,846,947 |
| 21 Nov 2022 | 14.20 | -0.15 | -1.05% | 14.20 | 14.25 | 3,289,007 |
| 18 Nov 2022 | 14.35 | 0.35 | 2.5% | 14.25 | 14.35 | 1,194,227 |
| 17 Nov 2022 | 14.00 | 0.00 | 0.0% | 14.00 | 14.50 | 4,551,078 |
| 16 Nov 2022 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 602,554 |
| 15 Nov 2022 | 14.00 | -0.25 | -1.75% | 14.00 | 14.25 | 1,104,747 |
| 14 Nov 2022 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 640,266 |
| 11 Nov 2022 | 14.20 | 0.02 | 0.14% | 14.20 | 14.25 | 3,673,640 |
| 10 Nov 2022 | 14.18 | 0.08 | 0.57% | 14.18 | 14.25 | 640,041 |
| 09 Nov 2022 | 14.10 | -0.10 | -0.7% | 14.10 | 14.25 | 567,312 |
| 08 Nov 2022 | 14.20 | -0.05 | -0.35% | 14.15 | 14.70 | 244,907 |
| 07 Nov 2022 | 14.25 | -0.15 | -1.04% | 14.25 | 14.60 | 633,416 |
| 04 Nov 2022 | 14.40 | -0.60 | -4.0% | 14.25 | 15.44 | 828,166 |
| 03 Nov 2022 | 15.00 | 0.30 | 2.04% | 15.00 | 15.10 | 389,953 |
| 02 Nov 2022 | 14.70 | -0.30 | -2.0% | 14.70 | 15.00 | 606,175 |
| 01 Nov 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 2,305,242 |
| 31 Oct 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 103,948 |
| 28 Oct 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.25 | 3,819,563 |
| 27 Oct 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.25 | 182,797 |
| 26 Oct 2022 | 15.00 | 0.60 | 4.17% | 14.40 | 15.00 | 400,995 |
Agronomics Limited (ANIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.50 | 13.97 | 14.17 | 2,527,935 | 0.25 | 1.75% |
| 1 Month | 15.00 | 15.44 | 13.97 | 14.32 | 1,667,534 | -0.50 | -3.33% |
| 3 Months | 16.75 | 16.85 | 11.60 | 14.09 | 1,801,633 | -2.25 | -13.43% |
| 6 Months | 18.75 | 20.00 | 11.60 | 15.55 | 1,520,235 | -4.25 | -22.67% |
| 1 Year | 25.00 | 25.35 | 11.60 | 17.72 | 1,691,334 | -10.50 | -42.0% |
| 3 Years | 5.25 | 41.00 | 4.25 | 18.92 | 1,881,698 | 9.25 | 176.19% |
| 5 Years | 4.50 | 41.00 | 4.25 | 18.25 | 1,721,475 | 10.00 | 222.22% |