We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.02% | 5.96 | 5.90 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | 1,221,011 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 30.88M | 22.37M | 0.0222 | 2.68 | 59.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.96 | 0.06 | 1.02% | 5.95 | 5.96 | 1,221,011 |
| 25 Jul 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.95 | 427,145 |
| 24 Jul 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 6.05 | 1,116,081 |
| 23 Jul 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 770,521 |
| 22 Jul 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 1,515,944 |
| 19 Jul 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 6.00 | 2,473,800 |
| 18 Jul 2024 | 5.95 | 0.03 | 0.51% | 5.90 | 6.00 | 4,267,677 |
| 17 Jul 2024 | 5.92 | 0.02 | 0.34% | 5.90 | 6.00 | 7,655,479 |
| 16 Jul 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.00 | 1,407,346 |
| 15 Jul 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 4,045,021 |
| 12 Jul 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 1,255,693 |
| 11 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.95 | 938,455 |
| 10 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.00 | 1,197,538 |
| 09 Jul 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.96 | 843,476 |
| 08 Jul 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 1,707,898 |
| 05 Jul 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 3,057,129 |
| 04 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.80 | 5.90 | 1,447,653 |
| 03 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.95 | 632,593 |
| 02 Jul 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.00 | 1,061,263 |
| 01 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2,395,051 |
| 28 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.90 | 6.00 | 2,253,953 |
| 27 Jun 2024 | 5.98 | -0.56 | -8.56% | 5.90 | 6.55 | 4,276,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.05 | 5.90 | 5.96 | 1,260,698 | 0.01 | 0.17% |
| 1 Month | 5.90 | 6.05 | 5.80 | 5.95 | 2,023,486 | 0.06 | 1.02% |
| 3 Months | 8.30 | 8.80 | 5.80 | 6.78 | 1,480,745 | -2.34 | -28.19% |
| 6 Months | 10.075 | 10.40 | 5.80 | 7.96 | 1,575,064 | -4.12 | -40.84% |
| 1 Year | 10.50 | 14.30 | 5.80 | 9.05 | 1,553,194 | -4.54 | -43.24% |
| 3 Years | 23.25 | 33.50 | 5.80 | 15.43 | 1,576,241 | -17.29 | -74.37% |
| 5 Years | 8.75 | 41.00 | 4.25 | 16.21 | 1,606,333 | -2.79 | -31.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
