Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.63% | 3.95 | 3.90 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.975 | 3.95 | 3.975 | 448,692 | 12:08:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 30.88M | 22.37M | 0.0222 | 1.78 | 40.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.975 | -0.03 | -0.63% | 3.95 | 3.975 | 2,740,362 |
| 19 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 2,428,752 |
| 18 Nov 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 1,694,373 |
| 15 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 2,594,850 |
| 14 Nov 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 837,249 |
| 13 Nov 2024 | 3.88 | 0.04 | 1.04% | 3.75 | 3.95 | 3,172,196 |
| 12 Nov 2024 | 3.84 | -0.16 | -4.00% | 3.84 | 4.01 | 2,774,983 |
| 11 Nov 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 1,453,815 |
| 08 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.05 | 1,929,263 |
| 07 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 1,367,935 |
| 06 Nov 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.05 | 708,014 |
| 05 Nov 2024 | 4.05 | -0.03 | -0.74% | 4.05 | 4.175 | 16,513,909 |
| 04 Nov 2024 | 4.08 | -0.05 | -1.09% | 3.975 | 4.125 | 1,712,527 |
| 01 Nov 2024 | 4.125 | -0.08 | -1.79% | 4.10 | 4.15 | 1,793,368 |
| 31 Oct 2024 | 4.20 | 0.20 | 5.00% | 3.85 | 4.20 | 4,413,869 |
| 30 Oct 2024 | 4.00 | -0.10 | -2.44% | 3.90 | 4.10 | 3,485,713 |
| 29 Oct 2024 | 4.10 | -0.18 | -4.09% | 4.10 | 4.275 | 4,724,086 |
| 28 Oct 2024 | 4.275 | 0.08 | 1.79% | 4.25 | 4.275 | 1,467,097 |
| 25 Oct 2024 | 4.20 | -0.25 | -5.62% | 4.20 | 4.425 | 1,921,796 |
| 24 Oct 2024 | 4.45 | -0.24 | -5.12% | 4.425 | 4.55 | 1,392,153 |
| 23 Oct 2024 | 4.69 | -0.01 | -0.21% | 4.55 | 4.70 | 1,785,065 |
| 22 Oct 2024 | 4.70 | -0.05 | -1.05% | 4.69 | 4.75 | 1,353,239 |
| 21 Oct 2024 | 4.75 | 0.05 | 1.06% | 4.725 | 4.78 | 726,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.90 | 3.96 | 2,059,117 | 0.05 | 1.28% |
| 1 Month | 4.55 | 4.55 | 3.75 | 4.04 | 2,956,316 | -0.60 | -13.19% |
| 3 Months | 5.85 | 5.85 | 3.45 | 4.59 | 2,671,487 | -1.90 | -32.48% |
| 6 Months | 8.15 | 8.30 | 3.45 | 5.26 | 2,201,762 | -4.20 | -51.53% |
| 1 Year | 10.25 | 14.30 | 3.45 | 7.12 | 1,975,812 | -6.30 | -61.46% |
| 3 Years | 26.00 | 26.00 | 3.45 | 11.83 | 1,594,530 | -22.05 | -84.81% |
| 5 Years | 5.25 | 41.00 | 3.45 | 15.26 | 1,743,006 | -1.30 | -24.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
