Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 14.00 15.00 14.50 14.50 14.50 240,900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.7 1.0 0.2 65.9 142

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202214.500.000.0%14.5014.50240,900
24 Nov 202214.500.251.75%14.1514.501,811,769
23 Nov 202214.250.251.79%14.1514.50497,724
22 Nov 202214.00-0.20-1.41%13.9714.255,846,947
21 Nov 202214.20-0.15-1.05%14.2014.253,289,007
18 Nov 202214.350.352.5%14.2514.351,194,227
17 Nov 202214.000.000.0%14.0014.504,551,078
16 Nov 202214.000.000.0%14.0014.25602,554
15 Nov 202214.00-0.25-1.75%14.0014.251,104,747
14 Nov 202214.250.050.35%14.2514.25640,266
11 Nov 202214.200.020.14%14.2014.253,673,640
10 Nov 202214.180.080.57%14.1814.25640,041
09 Nov 202214.10-0.10-0.7%14.1014.25567,312
08 Nov 202214.20-0.05-0.35%14.1514.70244,907
07 Nov 202214.25-0.15-1.04%14.2514.60633,416
04 Nov 202214.40-0.60-4.0%14.2515.44828,166
03 Nov 202215.000.302.04%15.0015.10389,953
02 Nov 202214.70-0.30-2.0%14.7015.00606,175
01 Nov 202215.000.000.0%15.0015.002,305,242
31 Oct 202215.000.000.0%15.0015.00103,948
28 Oct 202215.000.000.0%15.0015.253,819,563
27 Oct 202215.000.000.0%15.0015.25182,797
26 Oct 202215.000.604.17%14.4015.00400,995
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.5013.9714.172,527,9350.251.75%
1 Month15.0015.4413.9714.321,667,534-0.50-3.33%
3 Months16.7516.8511.6014.091,801,633-2.25-13.43%
6 Months18.7520.0011.6015.551,520,235-4.25-22.67%
1 Year25.0025.3511.6017.721,691,334-10.50-42.0%
3 Years5.2541.004.2518.921,881,6989.25176.19%
5 Years4.5041.004.2518.251,721,47510.00222.22%
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 12:03:16