Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.56% 17.80 17.50 18.00 18.30 17.625 17.625 2,276,144 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.3 -1.3 - 89

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202117.800.100.56%17.62518.301,998,893
02 Mar 202117.700.100.57%17.5017.751,540,706
01 Mar 202117.600.402.33%17.0017.752,108,375
26 Feb 202117.20-0.80-4.44%17.12518.451,654,550
25 Feb 202118.000.000.0%17.9018.451,414,194
24 Feb 202118.00-0.20-1.1%17.82518.3752,308,488
23 Feb 202118.20-0.30-1.62%17.9018.501,872,378
22 Feb 202118.50-0.50-2.63%18.2519.001,078,261
19 Feb 202119.000.502.7%18.5019.001,886,413
18 Feb 202118.50-1.70-8.42%17.87520.752,432,759
17 Feb 202120.20-0.30-1.46%20.0021.002,974,230
16 Feb 202120.500.301.49%20.1022.004,722,140
15 Feb 202120.202.2012.22%18.02520.753,361,830
12 Feb 202118.000.201.12%17.9018.354,512,958
11 Feb 202117.800.432.45%16.7517.901,027,540
10 Feb 202117.375-0.63-3.47%17.37519.002,495,552
09 Feb 202118.000.754.35%17.2518.507,307,881
08 Feb 202117.252.7518.97%14.5017.258,826,719
05 Feb 202114.501.259.43%13.2514.502,386,433
04 Feb 202113.250.100.76%12.9013.251,344,087
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.12518.4517.0017.631,780,144-0.325-1.79%
1 Month13.7522.0012.9017.962,690,9994.0529.45%
3 Months8.2522.008.1514.692,629,5089.55115.76%
6 Months4.8522.004.8511.941,829,26712.95267.01%
1 Year6.2522.004.2510.191,260,77111.55184.8%
3 Years4.5022.004.259.611,111,20513.30295.56%
5 Years4.5022.004.259.611,111,20513.30295.56%
ADVFN Advertorial
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 01:21:53