Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -3.91% 6.15 6.10 6.20 6.20 6.15 6.15 22,003 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.3 -1.3 - 20

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20206.40-0.15-2.29%6.256.795,436,243
22 Oct 20206.550.559.17%6.006.55623,353
21 Oct 20206.000.305.26%5.706.05668,087
20 Oct 20205.700.050.88%5.655.70517,445
19 Oct 20205.650.000.0%5.655.6536,046
16 Oct 20205.650.152.73%5.355.65223,151
15 Oct 20205.500.152.8%5.355.50336,483
14 Oct 20205.350.203.88%5.155.35843,161
13 Oct 20205.150.153.0%5.005.15166,726
12 Oct 20205.000.000.0%5.005.00527,462
09 Oct 20205.000.000.0%4.905.00829,530
08 Oct 20205.000.000.0%5.005.00294,102
07 Oct 20205.000.000.0%5.005.00193,080
06 Oct 20205.000.000.0%5.005.0048,931
05 Oct 20205.000.000.0%5.005.001,339,593
02 Oct 20205.000.000.0%5.005.004,128,307
01 Oct 20205.000.000.0%5.005.00483,318
30 Sep 20205.00-0.05-0.99%5.055.05187,238
29 Sep 20205.050.000.0%5.055.05499,480
28 Sep 20205.050.204.12%4.854.85583,802
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.656.795.656.321,456,2350.508.85%
1 Month4.856.794.855.57898,2771.3026.8%
3 Months5.006.794.855.26586,4801.1523.0%
6 Months6.107.354.755.49687,2360.050.82%
1 Year5.7511.854.256.41777,2330.406.96%
3 Years4.5014.754.257.41815,4461.6536.67%
5 Years4.5014.754.257.41815,4461.6536.67%
ADVFN Advertorial
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:15:25