PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.00 | 22.50 | 24.50 | 0.00 | 07:35:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -0.3 | -1.3 | - | 184 |
Agronomics (ANIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2021 | 23.00 | -1.50 | -6.12% | 22.75 | 24.25 | 3,401,435 |
| 30 Nov 2021 | 24.50 | 0.00 | 0.0% | 24.25 | 25.00 | 1,837,839 |
| 29 Nov 2021 | 24.50 | -0.30 | -1.21% | 24.30 | 25.00 | 934,366 |
| 26 Nov 2021 | 24.80 | 1.20 | 5.08% | 22.50 | 25.35 | 1,698,509 |
| 25 Nov 2021 | 23.60 | -1.30 | -5.22% | 23.60 | 25.00 | 1,381,926 |
| 24 Nov 2021 | 24.90 | 0.20 | 0.81% | 24.75 | 25.00 | 2,163,511 |
| 23 Nov 2021 | 24.70 | -0.80 | -3.14% | 24.70 | 25.75 | 2,859,895 |
| 22 Nov 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 26.00 | 2,252,166 |
| 19 Nov 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 27.50 | 2,956,220 |
| 18 Nov 2021 | 25.50 | -2.50 | -8.93% | 25.50 | 28.25 | 5,140,880 |
| 17 Nov 2021 | 28.00 | -0.50 | -1.75% | 28.00 | 29.25 | 1,877,916 |
| 16 Nov 2021 | 28.50 | -3.25 | -10.24% | 28.25 | 31.90 | 5,755,437 |
| 15 Nov 2021 | 31.75 | 0.05 | 0.16% | 31.75 | 32.00 | 1,174,881 |
| 12 Nov 2021 | 31.70 | -0.30 | -0.94% | 31.50 | 32.00 | 644,679 |
| 11 Nov 2021 | 32.00 | 0.00 | 0.0% | 31.75 | 32.25 | 1,203,830 |
| 10 Nov 2021 | 32.00 | -0.70 | -2.14% | 31.50 | 32.85 | 3,487,692 |
| 09 Nov 2021 | 32.70 | 0.70 | 2.19% | 31.50 | 33.50 | 4,384,203 |
| 08 Nov 2021 | 32.00 | 1.80 | 5.96% | 30.00 | 32.00 | 4,589,860 |
| 05 Nov 2021 | 30.20 | 0.50 | 1.68% | 29.75 | 30.35 | 5,512,153 |
| 04 Nov 2021 | 29.70 | 0.80 | 2.77% | 28.75 | 29.75 | 5,128,011 |
| 03 Nov 2021 | 28.90 | 0.60 | 2.12% | 28.25 | 28.90 | 3,876,824 |
| 02 Nov 2021 | 28.30 | -0.10 | -0.35% | 28.25 | 28.65 | 1,001,059 |
Agronomics Limited (ANIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.35 | 22.50 | 23.87 | 1,850,815 | -2.00 | -8.0% |
| 1 Month | 28.75 | 33.50 | 22.50 | 28.14 | 2,919,270 | -5.75 | -20.0% |
| 3 Months | 24.50 | 33.50 | 22.50 | 27.28 | 2,678,481 | -1.50 | -6.12% |
| 6 Months | 23.75 | 33.50 | 18.25 | 25.36 | 2,411,781 | -0.75 | -3.16% |
| 1 Year | 7.30 | 41.00 | 7.30 | 23.23 | 3,086,532 | 15.70 | 215.07% |
| 3 Years | 4.50 | 41.00 | 4.25 | 18.50 | 1,734,156 | 18.50 | 411.11% |
| 5 Years | 4.50 | 41.00 | 4.25 | 18.50 | 1,734,156 | 18.50 | 411.11% |
