ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANIC Agronomics Limited

9.40
-0.10 (-1.05%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -1.05% 9.40 9.30 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.50 9.40 9.50 2,381,353 14:10:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 30.88M 22.37M 0.0225 4.18 93.36M

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20249.40-0.10-1.05%9.409.502,381,353
19 Feb 20249.500.020.21%9.409.754,707,272
16 Feb 20249.48-0.02-0.21%9.489.801,823,882
15 Feb 20249.50-0.10-1.04%9.509.70881,504
14 Feb 20249.60-0.10-1.03%9.539.68821,048
13 Feb 20249.70-0.08-0.82%9.709.762,661,530
12 Feb 20249.78-0.27-2.69%9.7510.082,583,298
09 Feb 202410.050.000.00%9.9510.05857,131
08 Feb 202410.050.000.00%9.9510.05620,341
07 Feb 202410.050.050.50%9.8010.151,065,357
06 Feb 202410.00-0.08-0.74%9.7510.0752,011,405
05 Feb 202410.075-0.33-3.13%10.07510.1751,860,948
02 Feb 202410.400.404.00%10.07510.401,889,839
01 Feb 202410.00-0.08-0.74%10.0010.075604,855
31 Jan 202410.0750.070.75%10.07510.0751,276,605
30 Jan 202410.00-0.08-0.74%10.0010.0751,526,149
29 Jan 202410.075-0.08-0.74%10.07510.075482,183
26 Jan 202410.150.080.74%10.07510.201,733,933
25 Jan 202410.075-0.03-0.25%10.07510.1252,566,833
24 Jan 202410.10-0.10-0.98%10.1011.051,330,100
23 Jan 202410.20-0.40-3.77%10.2010.651,041,207
22 Jan 202410.60-0.10-0.93%10.6010.6251,063,173
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.759.809.409.552,179,047-0.35-3.59%
1 Month10.62511.059.409.891,617,271-1.23-11.53%
3 Months10.52514.309.3510.411,913,279-1.13-10.69%
6 Months9.8014.308.9010.111,620,885-0.40-4.08%
1 Year12.3514.308.9010.481,254,994-2.95-23.89%
3 Years18.5041.008.9019.261,899,270-9.10-49.19%
5 Years4.4041.004.1016.751,584,4265.00113.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com