Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Agronomics Limited LSE:ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.42% 12.05 11.70 12.40 12.20 11.75 11.75 1,413,355 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.7 1.0 0.2 54.8 118

Agronomics (ANIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202212.00-0.90-6.98%11.6012.853,842,143
23 Sep 202212.90-0.80-5.84%12.6013.752,956,118
22 Sep 202213.70-0.80-5.52%13.7014.501,422,336
21 Sep 202214.50-0.20-1.36%14.2514.751,062,550
20 Sep 202214.700.201.38%14.6515.001,141,707
16 Sep 202214.50-0.50-3.33%14.5015.4010,547,836
15 Sep 202215.000.000.0%14.7515.251,253,667
14 Sep 202215.00-0.50-3.23%15.0015.65707,401
13 Sep 202215.500.100.65%15.2515.75976,781
12 Sep 202215.40-0.60-3.75%15.2515.951,711,096
09 Sep 202216.00-0.04-0.25%15.7516.001,522,051
08 Sep 202216.040.040.25%15.7516.041,476,994
07 Sep 202216.000.000.0%15.5016.002,747,060
06 Sep 202216.000.905.96%15.2516.001,919,865
05 Sep 202215.10-1.70-10.12%15.1016.502,319,870
02 Sep 202216.800.050.3%16.2516.851,070,032
01 Sep 202216.75-0.65-3.74%16.7517.822,385,379
31 Aug 202217.40-0.10-0.57%17.2017.502,059,954
30 Aug 202217.500.000.0%17.5017.50967,657
Download more Agronomics Limited Historical Data

Agronomics Limited (ANIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0011.6013.042,084,971-2.95-19.67%
1 Month17.5017.8211.6014.932,215,289-5.45-31.14%
3 Months15.5020.0011.6015.851,485,620-3.45-22.26%
6 Months19.7523.0011.6017.651,550,819-7.70-38.99%
1 Year27.1033.5011.6020.791,851,966-15.05-55.54%
3 Years7.7541.004.2519.081,809,9864.3055.48%
5 Years4.5041.004.2518.461,726,6337.55167.78%
ADVFN Advertorial
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 14:41:44