We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Agronomics Limited | LSE:ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 5.00% | 8.40 | 8.10 | 8.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.25 | 8.00 | 8.00 | 1,211,081 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 30.88M | 22.37M | 0.0222 | 3.72 | 83.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 2,050,664 |
24 Apr 2024 | 7.90 | 0.10 | 1.28% | 7.82 | 7.90 | 1,762,061 |
23 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.75 | 7.90 | 1,117,258 |
22 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 1,639,178 |
19 Apr 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 7.80 | 2,577,080 |
18 Apr 2024 | 7.75 | 0.05 | 0.65% | 7.74 | 7.85 | 2,360,435 |
17 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 3,839,084 |
16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 4,781,581 |
15 Apr 2024 | 7.50 | -0.48 | -6.02% | 7.35 | 8.05 | 2,228,916 |
12 Apr 2024 | 7.98 | -0.30 | -3.62% | 7.98 | 8.25 | 1,768,284 |
11 Apr 2024 | 8.28 | -0.12 | -1.43% | 8.25 | 8.46 | 1,743,562 |
10 Apr 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 8.60 | 1,293,909 |
09 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 503,807 |
08 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 889,550 |
05 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 615,078 |
04 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.42 | 8.50 | 1,917,573 |
03 Apr 2024 | 8.48 | 0.18 | 2.17% | 8.35 | 8.48 | 1,385,501 |
02 Apr 2024 | 8.30 | -0.50 | -5.68% | 8.30 | 8.70 | 1,997,659 |
28 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.55 | 8.80 | 897,978 |
27 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.58 | 8.65 | 882,062 |
26 Mar 2024 | 8.64 | -0.01 | -0.12% | 8.61 | 8.70 | 5,470,402 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.25 | 7.75 | 7.86 | 1,829,248 | 0.65 | 8.39% |
1 Month | 8.60 | 8.70 | 7.35 | 7.94 | 1,915,066 | -0.20 | -2.33% |
3 Months | 10.075 | 10.40 | 7.35 | 8.83 | 1,741,746 | -1.68 | -16.63% |
6 Months | 9.05 | 14.30 | 7.35 | 9.68 | 1,756,464 | -0.65 | -7.18% |
1 Year | 12.00 | 14.30 | 7.35 | 9.87 | 1,390,409 | -3.60 | -30.00% |
3 Years | 25.25 | 41.00 | 7.35 | 18.19 | 1,837,673 | -16.85 | -66.73% |
5 Years | 4.50 | 41.00 | 4.25 | 16.43 | 1,606,146 | 3.90 | 86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions