We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agriterra Ld | LSE:AGTA | London | Ordinary Share | GG00BDG13C09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 0.75 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crop Plntng,cultvtng,protect | 10.39M | -3.23M | -0.0449 | -0.20 | 639.28k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 13 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1,000 |
| 10 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 09 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 08 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.75 | 0.89 | 5,497 |
| 07 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 06 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 10,000 |
| 03 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 66 |
| 02 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 410 |
| 31 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 30 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 2,290 |
| 27 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 24 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 143 |
| 23 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 20 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 450 |
| 19 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 18 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 17 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 5,045 |
| 16 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.89 | 0.75 | 0.89 | 1,299 | 0.14 | 18.67% |
| 1 Month | 0.89 | 0.89 | 0.75 | 0.89 | 1,168 | 0.00 | 0.00% |
| 3 Months | 0.89 | 1.03 | 0.75 | 0.89 | 5,676 | 0.00 | 0.00% |
| 6 Months | 0.80 | 1.03 | 0.75 | 0.884932 | 5,762 | 0.09 | 11.25% |
| 1 Year | 0.85 | 1.03 | 0.70 | 0.839023 | 9,830 | 0.04 | 4.71% |
| 3 Years | 5.48 | 6.80 | 0.70 | 2.36 | 11,221 | -4.59 | -83.76% |
| 5 Years | 5.475 | 8.00 | 0.70 | 3.54 | 11,312 | -4.59 | -83.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
