We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agriterra Ld | LSE:AGTA | London | Ordinary Share | GG00BDG13C09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 0.75 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54,426 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crop Plntng,cultvtng,protect | 10.39M | -3.23M | -0.0449 | -0.20 | 639.28k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 54,426 |
| 11 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 10 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 10,500 |
| 09 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 06 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1,000 |
| 05 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 8,010 |
| 04 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 4,216 |
| 03 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 02 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 32 |
| 29 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 52 |
| 28 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 8,010 |
| 27 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 32 |
| 26 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 25 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 22 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1,530 |
| 21 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 50 |
| 20 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 19 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.75 | 0.89 | 50,105 |
| 18 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 74 |
| 15 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 647 |
| 14 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.75 | 1.03 | 140,966 |
| 13 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 1,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.89 | 0.89 | 3,902 | 0.00 | 0.00% |
| 1 Month | 0.75 | 1.03 | 0.75 | 0.89 | 11,261 | 0.14 | 18.67% |
| 3 Months | 0.875 | 1.03 | 0.75 | 0.888955 | 7,973 | 0.015 | 1.71% |
| 6 Months | 0.80 | 1.03 | 0.75 | 0.832824 | 12,992 | 0.09 | 11.25% |
| 1 Year | 1.20 | 1.30 | 0.70 | 0.849625 | 10,536 | -0.31 | -25.83% |
| 3 Years | 4.76 | 6.80 | 0.70 | 2.40 | 11,214 | -3.87 | -81.30% |
| 5 Years | 5.475 | 8.00 | 0.70 | 3.56 | 11,254 | -4.59 | -83.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
