Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 4.50 7.50 5,479 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.4 -1.6 -11.6 - 1

Agriterra Ld (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20206.000.000.0%6.006.00492
25 Nov 20206.000.000.0%6.006.000.00
24 Nov 20206.000.000.0%6.007.5020,331
23 Nov 20206.000.000.0%6.006.000.00
20 Nov 20206.000.000.0%6.006.000.00
19 Nov 20206.000.000.0%6.006.000.00
18 Nov 20206.000.509.09%6.006.000.00
17 Nov 20205.500.000.0%5.505.500.00
16 Nov 20205.50-0.50-8.33%5.505.50500
13 Nov 20206.000.000.0%6.006.00629
12 Nov 20206.000.000.0%4.506.0040,000
11 Nov 20206.000.509.09%4.506.0071,884
10 Nov 20205.500.000.0%5.505.503,750
09 Nov 20205.500.000.0%5.505.500.00
06 Nov 20205.500.000.0%5.505.5032,600
05 Nov 20205.50-0.25-4.35%5.005.50100,000
04 Nov 20205.750.000.0%5.755.750.00
03 Nov 20205.750.000.0%5.755.750.00
02 Nov 20205.750.000.0%5.005.75294
30 Oct 20205.750.000.0%5.755.750.00
29 Oct 20205.750.000.0%5.755.750.00
28 Oct 20205.750.000.0%5.755.750.00
27 Oct 20205.750.000.0%5.755.750.00
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.506.006.0010,412-1.50-20.0%
1 Month5.007.504.505.7527,0481.0020.0%
3 Months3.507.503.505.0648,7522.5071.43%
6 Months5.807.503.504.8837,6740.203.45%
1 Year4.908.003.505.2439,1911.1022.45%
3 Years16.0020.003.5013.2043,644-10.00-62.5%
5 Years57.5059.003.5021.891,066,280-51.50-89.57%
ADVFN Advertorial
Your Recent History
LSE
AGTA
Agriterra ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:43:22