ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,637.61
-0.14%
Brent Oil
76.185
-0.42%
Bitcoin
99,190.38
0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agnc Investment Corp (0H6E)

  7. Agnc Investment Corp (0H6E) Historical

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment Corp LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.10
High Price Low Price Open Price Shares Traded Last Trade
73,724 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.15B 32M 0.0477 197.69 12.82B

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202519.100.000.00%19.1019.1068,807
02 Jan 202519.100.000.00%19.1019.10108,540
31 Dec 202419.100.000.00%19.1019.10111,784
30 Dec 202419.100.000.00%19.1019.1050,182
27 Dec 202419.100.000.00%19.1019.10148,425
24 Dec 202419.100.000.00%19.1019.109,545
23 Dec 202419.100.000.00%19.1019.1021,120
20 Dec 202419.100.000.00%19.1019.1049,299
19 Dec 202419.100.000.00%19.1019.1082,345
18 Dec 202419.100.000.00%19.1019.1025,538
17 Dec 202419.100.000.00%19.1019.1017,362
16 Dec 202419.100.000.00%19.1019.1075,362
13 Dec 202419.100.000.00%19.1019.1070,256
12 Dec 202419.100.000.00%19.1019.1033,065
11 Dec 202419.100.000.00%19.1019.1026,133
10 Dec 202419.100.000.00%19.1019.1021,253
09 Dec 202419.100.000.00%19.1019.1014,948
06 Dec 202419.100.000.00%19.1019.1018,163

Agnc Investment Corp (0H6E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.10104,7330.000.00%
1 Month19.1019.1019.1019.1051,9600.000.00%
3 Months19.1019.1019.1019.1043,7260.000.00%
6 Months19.1019.1019.1019.1034,8520.000.00%
1 Year19.1019.1019.1019.1026,9860.000.00%
3 Years19.1019.1019.1019.1012,6650.000.00%
5 Years19.1019.1019.1019.109,0550.000.00%

Your Recent History

LSE
0H6E
Agnc Investment
TG
E2H
EPR Properties
USOTC
SIOLF
Sino Ocean Land (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads