Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.42% $18.94 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201818.86+0.07+0.37%18.8618.860
24 Apr 201818.79+0.13+0.70%18.7918.790
23 Apr 201818.66-0.05-0.27%18.6618.660
20 Apr 201818.71-0.05-0.27%18.7118.710
19 Apr 201818.76-0.02-0.11%18.7618.760
18 Apr 201818.78+0.04+0.21%18.7818.780
17 Apr 201818.74+0.13+0.70%18.7418.740
16 Apr 201818.61-0.01-0.05%18.6118.610
13 Apr 201818.62-0.18-0.96%18.6218.620
12 Apr 201818.8+0.06+0.32%18.818.80
11 Apr 201818.74-0.13-0.69%18.7418.740
10 Apr 201818.87-0.08-0.42%18.8718.870
09 Apr 201818.95+0.10+0.53%18.9518.950
06 Apr 201818.85-0.09-0.48%18.8518.850
05 Apr 201818.94+0.06+0.32%18.9418.94200
04 Apr 201818.88+0.13+0.69%18.8818.880
03 Apr 201818.75-0.06-0.32%18.7518.750
29 Mar 201818.81-0.17-0.90%18.8118.810
28 Mar 201818.98+0.13+0.69%18.9818.980
27 Mar 201818.85+0.15+0.80%18.8518.850
26 Mar 201818.7-0.06-0.32%18.718.7148
Download more Agnc Investment Historical Data

Agnc Investment (0H6E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:57:29