ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,081.53
0.46%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,319.025
-0.21%
Brent Oil
87.235
-0.38%
Bitcoin
66,398.89
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agnc Investment Corp (0H6E)

  7. Agnc Investment Corp (0H6E) Historical

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment Corp LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.10
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.15B 32M 0.0477 196.44 6.29B

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202419.100.000.00%19.1019.1033,422
22 Apr 202419.100.000.00%19.1019.1059,679
19 Apr 202419.100.000.00%19.1019.108,079
18 Apr 202419.100.000.00%19.1019.109,783
17 Apr 202419.100.000.00%19.1019.1011,094
16 Apr 202419.100.000.00%19.1019.1059,680
15 Apr 202419.100.000.00%19.1019.1060,069
12 Apr 202419.100.000.00%19.1019.1011,843
11 Apr 202419.100.000.00%19.1019.1013,347
10 Apr 202419.100.000.00%19.1019.1020,067
09 Apr 202419.100.000.00%19.1019.1013,273
08 Apr 202419.100.000.00%19.1019.109,731
05 Apr 202419.100.000.00%19.1019.1052,984
04 Apr 202419.100.000.00%19.1019.1087,249
03 Apr 202419.100.000.00%19.1019.107,522
02 Apr 202419.100.000.00%19.1019.107,922
28 Mar 202419.100.000.00%19.1019.1023,730
27 Mar 202419.100.000.00%19.1019.107,572
26 Mar 202419.100.000.00%19.1019.1011,915
25 Mar 202419.100.000.00%19.1019.1053,100
Download more Agnc Investment Corp Historical Data

Agnc Investment Corp (0H6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.1024,4110.000.00%
1 Month19.1019.1019.1019.1027,6140.000.00%
3 Months19.1019.1019.1019.1018,6770.000.00%
6 Months19.1019.1019.1019.1017,3110.000.00%
1 Year19.1019.1019.1019.1012,4340.000.00%
3 Years19.1019.1019.1019.106,8490.000.00%
5 Years19.1019.1019.1019.106,5690.000.00%

Your Recent History

LSE
0H6E
Agnc Investment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved