ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment Corp LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.10
High Price Low Price Open Price Shares Traded Last Trade
12,393 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.15B 32M 0.0477 189.52 6.07B

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202419.100.000.00%19.1019.1011,094
16 Apr 202419.100.000.00%19.1019.1059,680
15 Apr 202419.100.000.00%19.1019.1060,069
12 Apr 202419.100.000.00%19.1019.1011,843
11 Apr 202419.100.000.00%19.1019.1013,347
10 Apr 202419.100.000.00%19.1019.1020,067
09 Apr 202419.100.000.00%19.1019.1013,273
08 Apr 202419.100.000.00%19.1019.109,731
05 Apr 202419.100.000.00%19.1019.1052,984
04 Apr 202419.100.000.00%19.1019.1087,249
03 Apr 202419.100.000.00%19.1019.107,522
02 Apr 202419.100.000.00%19.1019.107,922
28 Mar 202419.100.000.00%19.1019.1023,730
27 Mar 202419.100.000.00%19.1019.107,572
26 Mar 202419.100.000.00%19.1019.1011,915
25 Mar 202419.100.000.00%19.1019.1053,100
22 Mar 202419.100.000.00%19.1019.1012,118
21 Mar 202419.100.000.00%19.1019.1011,122
20 Mar 202419.100.000.00%19.1019.1017,747
19 Mar 202419.100.000.00%19.1019.105,928
18 Mar 202419.100.000.00%19.1019.1067,565
Download more Agnc Investment Corp Historical Data

Agnc Investment Corp (0H6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.1033,0010.000.00%
1 Month19.1019.1019.1019.1026,7220.000.00%
3 Months19.1019.1019.1019.1017,2760.000.00%
6 Months19.1019.1019.1019.1016,7230.000.00%
1 Year19.1019.1019.1019.1011,9260.000.00%
3 Years19.1019.1019.1019.106,7130.000.00%
5 Years19.1019.1019.1019.106,4600.000.00%

Your Recent History

Delayed Upgrade Clock