ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,103.22
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agnc Investment Corp (0H6E)

  7. Agnc Investment Corp (0H6E) Historical

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment Corp LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.10
High Price Low Price Open Price Shares Traded Last Trade
31,561 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.15B 32M 0.0477 210.69 12.82B

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202419.100.000.00%19.1019.1028,295
25 Jul 202419.100.000.00%19.1019.1019,883
24 Jul 202419.100.000.00%19.1019.1014,203
23 Jul 202419.100.000.00%19.1019.1011,900
22 Jul 202419.100.000.00%19.1019.1018,911
19 Jul 202419.100.000.00%19.1019.109,274
18 Jul 202419.100.000.00%19.1019.1010,891
17 Jul 202419.100.000.00%19.1019.1014,025
16 Jul 202419.100.000.00%19.1019.1013,146
15 Jul 202419.100.000.00%19.1019.1035,328
12 Jul 202419.100.000.00%19.1019.1065,755
11 Jul 202419.100.000.00%19.1019.1047,169
10 Jul 202419.100.000.00%19.1019.1021,429
09 Jul 202419.100.000.00%19.1019.1013,106
08 Jul 202419.100.000.00%19.1019.1024,816
05 Jul 202419.100.000.00%19.1019.1010,775
04 Jul 202419.100.000.00%19.1019.100.00
03 Jul 202419.100.000.00%19.1019.10139,614
02 Jul 202419.100.000.00%19.1019.1017,150
01 Jul 202419.100.000.00%19.1019.1018,339
28 Jun 202419.100.000.00%19.1019.1012,210
27 Jun 202419.100.000.00%19.1019.1030,003
Download more Agnc Investment Corp Historical Data

Agnc Investment Corp (0H6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.1014,8340.000.00%
1 Month19.1019.1019.1019.1027,2590.000.00%
3 Months19.1019.1019.1019.1022,8750.000.00%
6 Months19.1019.1019.1019.1021,6440.000.00%
1 Year19.1019.1019.1019.1016,8680.000.00%
3 Years19.1019.1019.1019.108,8250.000.00%
5 Years19.1019.1019.1019.107,6440.000.00%

Your Recent History

LSE
0H6E
Agnc Investment
LSE
0LU2
Alchemia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved