ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,717.97
-0.24%
Dow Jones
41,603.07
-0.61%
Gold vs US Dollar
3,357.40
0.00%
Brent Oil
64.525
0.00%
Bitcoin
109,154.71
1.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agnc Investment Corp (0H6E)

  7. Agnc Investment Corp (0H6E) Historical

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
23 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment Corp LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.10
High Price Low Price Open Price Shares Traded Last Trade
22,624 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.9B 731M 0.8254 10.70 16.92B

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202519.100.000.00%19.1019.1020,917
22 May 202519.100.000.00%19.1019.1046,999
21 May 202519.100.000.00%19.1019.1037,250
20 May 202519.100.000.00%19.1019.1022,832
19 May 202519.100.000.00%19.1019.1013,821
16 May 202519.100.000.00%19.1019.1038,716
15 May 202519.100.000.00%19.1019.1031,078
14 May 202519.100.000.00%19.1019.1027,518
13 May 202519.100.000.00%19.1019.1040,730
12 May 202519.100.000.00%19.1019.1055,626
09 May 202519.100.000.00%19.1019.1015,744
08 May 202519.100.000.00%19.1019.1012,346
07 May 202519.100.000.00%19.1019.1010,504
06 May 202519.100.000.00%19.1019.1022,237
02 May 202519.100.000.00%19.1019.1030,399
01 May 202519.100.000.00%19.1019.1018,040
30 Apr 202519.100.000.00%19.1019.1063,556
29 Apr 202519.100.000.00%19.1019.1031,737
28 Apr 202519.100.000.00%19.1019.1057,238
25 Apr 202519.100.000.00%19.1019.1034,058
24 Apr 202519.100.000.00%19.1019.1034,999

Agnc Investment Corp (0H6E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1019.1019.1031,9240.000.00%
1 Month19.1019.1019.1019.1032,1280.000.00%
3 Months19.1019.1019.1019.1044,1750.000.00%
6 Months19.1019.1019.1019.1046,0830.000.00%
1 Year19.1019.1019.1019.1037,0670.000.00%
3 Years19.1019.1019.1019.1018,1420.000.00%
5 Years19.1019.1019.1019.1012,3070.000.00%

Your Recent History

LSE
0H6E
Agnc Investment
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads