Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.10 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201819.10.000.00%19.119.11,339
21 Sep 201819.10.000.00%19.119.1324
20 Sep 201819.10.000.00%19.119.1468
19 Sep 201819.10.000.00%19.119.10
18 Sep 201819.10.000.00%19.119.1316
17 Sep 201819.10.000.00%19.119.10
14 Sep 201819.10.000.00%19.119.11
13 Sep 201819.10.000.00%19.119.10
12 Sep 201819.10.000.00%19.119.1418
11 Sep 201819.10.000.00%19.119.1410
10 Sep 201819.10.000.00%19.119.1200
07 Sep 201819.10.000.00%19.119.10
06 Sep 201819.10.000.00%19.119.10
05 Sep 201819.10.000.00%19.119.19
04 Sep 201819.10.000.00%19.119.11,497
03 Sep 201819.10.000.00%19.119.10
31 Aug 201819.10.000.00%19.119.10
30 Aug 201819.10.000.00%19.119.10
29 Aug 201819.10.000.00%19.119.179
28 Aug 201819.10.000.00%19.119.10
Download more Agnc Investment Historical Data

Agnc Investment (0H6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 12:37:30