Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment LSE:0H6E London Ordinary Share AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201819.10.000.00%19.119.10
12 Dec 201819.10.000.00%19.119.10
11 Dec 201819.10.000.00%19.119.10
10 Dec 201819.10.000.00%19.119.1101
07 Dec 201819.10.000.00%19.119.10
06 Dec 201819.10.000.00%19.119.10
05 Dec 201819.10.000.00%19.119.10
04 Dec 201819.10.000.00%19.119.12,166
03 Dec 201819.10.000.00%19.119.12,166
30 Nov 201819.10.000.00%19.119.10
29 Nov 201819.10.000.00%19.119.10
28 Nov 201819.10.000.00%19.119.10
27 Nov 201819.10.000.00%19.119.10
26 Nov 201819.10.000.00%19.119.10
23 Nov 201819.10.000.00%19.119.13,643
22 Nov 201819.10.000.00%19.119.10
21 Nov 201819.10.000.00%19.119.10
20 Nov 201819.10.000.00%19.119.10
19 Nov 201819.10.000.00%19.119.10
16 Nov 201819.10.000.00%19.119.10
15 Nov 201819.10.000.00%19.119.10
14 Nov 201819.10.000.00%19.119.1179
Download more Agnc Investment Historical Data

Agnc Investment (0H6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6E
Agnc Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:51:42