Share Name Share Symbol Market Type Share ISIN Share Description
Agnc Investment LSE:0H6E London Ordinary Share US00123Q1040 AGNC INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.83 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnc Investment (0H6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.829999-0.56-2.89%18.82999918.8299990
20 Feb 201819.3900010.000.00%19.39000119.3900010
19 Feb 201819.390001+0.14+0.73%19.39000119.3900010
16 Feb 201819.25+0.38+2.01%19.2519.250
15 Feb 201818.87-0.07-0.37%18.8718.870
14 Feb 201818.94+0.08+0.42%18.9418.94359
13 Feb 201818.86+0.28+1.51%18.8618.86236
12 Feb 201818.579999+0.10+0.54%18.57999918.5799990
09 Feb 201818.479999-0.10-0.54%18.47999918.4799990
08 Feb 201818.579999-0.10-0.54%18.57999918.5799990
07 Feb 201818.68+0.44+2.41%18.6818.680
06 Feb 201818.239999-0.24-1.30%18.23999918.23999979
05 Feb 201818.479999-0.33-1.75%18.47999918.4799990
02 Feb 201818.809999-0.29-1.52%18.80999918.8099990
01 Feb 201819.10.000.00%19.119.10
31 Jan 201819.1-0.09-0.47%19.119.186
30 Jan 201819.19-0.33-1.69%19.1919.19596
29 Jan 201819.52-0.08-0.41%19.5219.5267
26 Jan 201819.6-0.12-0.61%19.619.60
25 Jan 201819.719999+0.03+0.15%19.71999919.7199990
24 Jan 201819.689998+0.21+1.08%19.68999819.6899980
23 Jan 201819.479999-0.10-0.51%19.47999919.479999144
22 Jan 201819.579999+3.88+24.71%19.57999919.57999933
Download more Agnc Investment Historical Data

Agnc Investment (0H6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.5219.5218.8619.076067596268-0.69-3.53%
3 Months15.719.5815.718.2932335962513.1319.94%
6 Months15.719.5815.718.2932335962513.1319.94%
1 Year15.719.5815.718.2932335962513.1319.94%
3 Years15.719.5815.718.2932335962513.1319.94%
5 Years15.719.5815.718.2932335962513.1319.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:29:20