Share Name Share Symbol Market Type Share ISIN Share Description
Agios Pharmaceu LSE:0HB0 London Ordinary Share US00847X1046 AGIOS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -0.22% $77.53 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agios Pharmaceu (0HB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201877.6999960.000.00%77.69999677.699996100
19 Feb 201877.699996-1.09-1.38%77.69999677.6999960
16 Feb 201878.79+0.82+1.05%78.7978.790
15 Feb 201877.970001+1.44+1.88%77.97000177.9700010
14 Feb 201876.529998-0.40-0.52%76.52999876.5299980
13 Feb 201876.93+3.82+5.23%76.9376.930
12 Feb 201873.11-1.15-1.55%73.1173.110
09 Feb 201874.260002-3.17-4.09%74.26000274.26000214
08 Feb 201877.43+0.61+0.79%77.4377.430
07 Feb 201876.819999+0.98+1.29%76.81999976.8199990
06 Feb 201875.8399960.000.00%75.83999675.8399960
05 Feb 201875.839996-3.21-4.06%75.83999675.83999648
02 Feb 201879.050003-1.56-1.94%79.05000379.0500030
01 Feb 201880.610.000.00%80.6180.6180
31 Jan 201880.61+0.32+0.40%80.6180.615
30 Jan 201880.29-0.43-0.53%80.2980.290
29 Jan 201880.720001+3.71+4.82%80.72000180.7200010
26 Jan 201877.010002+0.64+0.84%77.01000277.0100020
25 Jan 201876.370002-2.83-3.57%76.37000276.3700020
Download more Agios Pharmaceu Historical Data

Agios Pharmaceu (0HB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.777.777.777.7000100100100-0.17-0.22%
1 Month80.6180.6174.2678.1450510049-3.08-3.82%
3 Months80.6180.6174.2678.1450510049-3.08-3.82%
6 Months80.6180.6174.2678.1450510049-3.08-3.82%
1 Year80.6180.6174.2678.1450510049-3.08-3.82%
3 Years80.6180.6174.2678.1450510049-3.08-3.82%
5 Years80.6180.6174.2678.1450510049-3.08-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:28:44