Share Name Share Symbol Market Type Share ISIN Share Description
Agios Pharmaceu LSE:0HB0 London Ordinary Share AGIOS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.30% $88.29 $0.00 $0.00 - - - 15 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agios Pharmaceu (0HB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201888.29+0.26+0.30%88.2988.2915
19 Apr 201888.03+1.17+1.35%88.0388.0320
18 Apr 201886.86+0.84+0.98%86.8686.86160
17 Apr 201886.02-1.31-1.50%86.0286.0270
16 Apr 201887.33-0.15-0.17%87.3387.330
13 Apr 201887.48+3.15+3.74%87.4887.483
12 Apr 201884.33+0.87+1.04%84.3384.330
11 Apr 201883.46+3.46+4.32%83.4683.460
10 Apr 201880+6.78+9.26%80801
09 Apr 201873.22-1.23-1.65%73.2273.2217
06 Apr 201874.45-2.72-3.52%74.4574.4537
05 Apr 201877.17+3.23+4.37%77.1777.170
04 Apr 201873.94+0.31+0.42%73.9473.94105
03 Apr 201873.63-5.33-6.75%73.6373.6333
29 Mar 201878.96-1.31-1.63%78.9678.960
28 Mar 201880.27-5.08-5.95%80.2780.270
27 Mar 201885.35+3.80+4.66%85.3585.3568
26 Mar 201881.55-1.22-1.47%81.5581.550
23 Mar 201882.77-3.76-4.35%82.7782.770
Download more Agios Pharmaceu Historical Data

Agios Pharmaceu (0HB0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 04:00:52