We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agios Pharmaceuticals Inc | LSE:0HB0 | London | Ordinary Share | AGIOS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 26.82M | -352.09M | -6.2995 | -5.00 | 1.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 12 |
| 24 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 35 |
| 23 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 783 |
| 22 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 7 |
| 19 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 2 |
| 18 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 2 |
| 17 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 21 |
| 16 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 32 |
| 15 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 11 |
| 12 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 9 |
| 11 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 26 |
| 10 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 587 |
| 09 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 61 |
| 08 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 22 |
| 05 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 2 |
| 04 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 6 |
| 03 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 4 |
| 02 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 921 |
| 28 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 10 |
| 27 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 3 |
| 26 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 168 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 141 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 271 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 266 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 259 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
