ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,701.11
1.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agilent Technologies Inc (0HAV)

  7. Agilent Technologies Inc (0HAV) Historical

0HAV Agilent Technologies Inc

65.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technologies Inc LSE:0HAV London Ordinary Share AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.55
High Price Low Price Open Price Shares Traded Last Trade
921 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 6.83B 1.24B 4.2381 32.80 19.18B

Agilent Technologies (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202465.550.000.00%65.5565.55888
12 Dec 202465.550.000.00%65.5565.55409
11 Dec 202465.550.000.00%65.5565.552,413
10 Dec 202465.550.000.00%65.5565.551,913
09 Dec 202465.550.000.00%65.5565.55323
06 Dec 202465.550.000.00%65.5565.55422
05 Dec 202465.550.000.00%65.5565.55627
04 Dec 202465.550.000.00%65.5565.55864
03 Dec 202465.550.000.00%65.5565.55769
02 Dec 202465.550.000.00%65.5565.551,720
29 Nov 202465.550.000.00%65.5565.55531
28 Nov 202465.550.000.00%65.5565.550.00
27 Nov 202465.550.000.00%65.5565.552,804
26 Nov 202465.550.000.00%65.5565.551,793
25 Nov 202465.550.000.00%65.5565.551,778
22 Nov 202465.550.000.00%65.5565.551,208
21 Nov 202465.550.000.00%65.5565.551,061
20 Nov 202465.550.000.00%65.5565.554,755
19 Nov 202465.550.000.00%65.5565.551,460
18 Nov 202465.550.000.00%65.5565.553,177
15 Nov 202465.550.000.00%65.5565.551,934
Download more Agilent Technologies Inc Historical Data

Agilent Technologies Inc (0HAV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5565.5565.5565.551,0960.000.00%
1 Month65.5565.5565.5565.551,4840.000.00%
3 Months65.5565.5565.5565.551,6870.000.00%
6 Months65.5565.5565.5565.552,2320.000.00%
1 Year65.5565.5565.5565.553,1760.000.00%
3 Years65.5565.5565.5565.555,8940.000.00%
5 Years65.5565.5565.5565.554,2330.000.00%

Your Recent History

LSE
0HAV
Agilent Technologies
LSE
0EWJ
Kap Beteiligungs
BIT
SBAY5L
Societe Generale Effekten
BIT
P1OAX4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved