ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.41
-0.22%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,319.18
0.91%
Brent Oil
84.935
0.55%
Bitcoin
61,319.07
0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agilent Technologies Inc (0HAV)

  7. Agilent Technologies Inc (0HAV) Historical

0HAV Agilent Technologies Inc

65.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technologies Inc LSE:0HAV London Ordinary Share AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 6.83B 1.24B 4.2381 31.40 38.94B

Agilent Technologies (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202465.550.000.00%65.5565.5515,696
25 Jun 202465.550.000.00%65.5565.55967
24 Jun 202465.550.000.00%65.5565.5563
21 Jun 202465.550.000.00%65.5565.55525
20 Jun 202465.550.000.00%65.5565.554,507
19 Jun 202465.550.000.00%65.5565.55162
18 Jun 202465.550.000.00%65.5565.553,792
17 Jun 202465.550.000.00%65.5565.55403
14 Jun 202465.550.000.00%65.5565.55826
13 Jun 202465.550.000.00%65.5565.553,672
12 Jun 202465.550.000.00%65.5565.55507
11 Jun 202465.550.000.00%65.5565.55277
10 Jun 202465.550.000.00%65.5565.55703
07 Jun 202465.550.000.00%65.5565.55796
06 Jun 202465.550.000.00%65.5565.55222
05 Jun 202465.550.000.00%65.5565.55163
04 Jun 202465.550.000.00%65.5565.55457
03 Jun 202465.550.000.00%65.5565.551,026
31 May 202465.550.000.00%65.5565.551,120
30 May 202465.550.000.00%65.5565.5517,697
29 May 202465.550.000.00%65.5565.55453
28 May 202465.550.000.00%65.5565.55455
Download more Agilent Technologies Inc Historical Data

Agilent Technologies Inc (0HAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5565.5565.5565.554,3520.000.00%
1 Month65.5565.5565.5565.552,6790.000.00%
3 Months65.5565.5565.5565.552,4780.000.00%
6 Months65.5565.5565.5565.553,7560.000.00%
1 Year65.5565.5565.5565.554,6700.000.00%
3 Years65.5565.5565.5565.557,5850.000.00%
5 Years65.5565.5565.5565.557,7800.000.00%

Your Recent History

LSE
0HAV
Agilent Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved