We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agilent Technologies Inc | LSE:0HAV | London | Ordinary Share | AGILENT TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 620 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 6.51B | 1.29B | 4.4862 | 28.51 | 18.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 620 |
| 27 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 1,075 |
| 26 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 198 |
| 25 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 8 |
| 24 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 9 |
| 21 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 58 |
| 20 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 79 |
| 19 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 74 |
| 18 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 11 |
| 17 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 0.00 |
| 14 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 917 |
| 13 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 6 |
| 12 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 51 |
| 11 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 8 |
| 10 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 17 |
| 07 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 85 |
| 06 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 20 |
| 05 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 55 |
| 04 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 92 |
| 03 Feb 2025 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.55 | 65.55 | 65.55 | 65.55 | 270 | 0.00 | 0.00% |
| 1 Month | 65.55 | 65.55 | 65.55 | 65.55 | 202 | 0.00 | 0.00% |
| 3 Months | 65.55 | 65.55 | 65.55 | 65.55 | 814 | 0.00 | 0.00% |
| 6 Months | 65.55 | 65.55 | 65.55 | 65.55 | 1,221 | 0.00 | 0.00% |
| 1 Year | 65.55 | 65.55 | 65.55 | 65.55 | 2,866 | 0.00 | 0.00% |
| 3 Years | 65.55 | 65.55 | 65.55 | 65.55 | 5,232 | 0.00 | 0.00% |
| 5 Years | 65.55 | 65.55 | 65.55 | 65.55 | 4,193 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
