Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 90.00p 105.00p 98.00p 97.50p 97.50p 0 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 30.6 42.11

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201897.4999920.000.00%97.49999297.9999923,500
20 Feb 201897.4999920.000.00%97.49999297.9999920
19 Feb 201897.4999920.000.00%97.49999297.9999920
16 Feb 201897.4999920.000.00%97.49999297.999992205
15 Feb 201897.4999920.000.00%94.50000797.9999920
14 Feb 201897.4999920.000.00%94.50000797.4999920
13 Feb 201897.4999920.000.00%94.50000797.9999920
12 Feb 201897.499992+2.50+2.63%94.50000797.4999923,002
09 Feb 2018950.000.00%94.50000797.49999222,400
08 Feb 2018950.000.00%9597.4999920
07 Feb 2018950.000.00%9597.4999920
06 Feb 2018950.000.00%92.5955,000
05 Feb 2018950.000.00%92.5950
02 Feb 201895+5.00+5.56%87.59530,780
01 Feb 201889.9999920.000.00%89.99999289.9999920
31 Jan 201889.9999920.000.00%87.589.999992315
30 Jan 201889.999992+2.50+2.86%87.589.99999210,000
29 Jan 201887.50.000.00%87.589.999992200
26 Jan 201887.50.000.00%87.589.9999920
25 Jan 201887.50.000.00%87.589.99999260,000
24 Jan 201887.50.000.00%87.589.9999920
23 Jan 201887.50.000.00%87.589.9999920
22 Jan 201887.50.000.00%87.589.999992355,055
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.59897.597.50002054k2k0-
1 Month87.59887.591.408420060k14k1011.43%
3 Months91.59877.586.4861200355k26k66.56%
6 Months10510577.592.865092682k36k-7.5-7.14%
1 Year781207794.567592682k26k19.525.00%
3 Years97.51205390.40921682k15k0-
5 Years105.51205391.56881682k15k-8-7.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:53:09