Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 87.00p 97.00p 92.00p 92.00p 92.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 43.2 1.7 4.9 19.0 39.74

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019920.000.00%92920
17 Jan 2019920.000.00%92950
16 Jan 201992-3.00-3.16%92950
15 Jan 2019950.000.00%95950
14 Jan 2019950.000.00%95950
11 Jan 2019950.000.00%95950
10 Jan 2019950.000.00%95950
09 Jan 2019950.000.00%95950
08 Jan 2019950.000.00%95950
07 Jan 2019950.000.00%95950
04 Jan 2019950.000.00%959536,010
03 Jan 2019950.000.00%95950
02 Jan 2019950.000.00%95953,824
31 Dec 2018950.000.00%95950
28 Dec 2018950.000.00%95950
27 Dec 2018950.000.00%95950
24 Dec 2018950.000.00%95950
21 Dec 2018950.000.00%959520,000
20 Dec 2018950.000.00%95950
19 Dec 2018950.000.00%95950
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09200.0000000--
1 Month95959295.00004k36k20k-3-3.16%
3 Months11011092103.595817527k60k-18-16.36%
6 Months105116.592104.458317527k28k-13-12.38%
1 Year87.5116.587.5100.318717527k24k4.55.14%
3 Years691205395.97145682k20k2333.33%
5 Years105.51205396.19141682k17k-13.5-12.80%
Your Recent History
LSE
AMPH
Aggregted ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:25:42