Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p 85.00p 82.50p 85.00p 0 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 26.6 36.71

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017850.000.00%85852,500
08 Dec 201785-2.50-2.86%84.87589.74999270,775
07 Dec 201787.50.000.00%84.87587.50
06 Dec 201787.50.000.00%84.87589.9999921,500
05 Dec 201787.50.000.00%85.87589.9999920
04 Dec 201787.50.000.00%84.7589.9999920
01 Dec 201787.5-4.00-4.37%8591.56,500
30 Nov 201791.50.000.00%88.2591.50
29 Nov 201791.5-3.50-3.68%89.999992952,000
28 Nov 2017950.000.00%89.999992952,500
27 Nov 2017950.000.00%89.999992950
24 Nov 2017950.000.00%89.999992950
23 Nov 2017950.000.00%89.999992950
22 Nov 201795-2.50-2.56%93.74999297.4999920
21 Nov 201797.4999920.000.00%94.87597.4999920
20 Nov 201797.4999920.000.00%97.4999921002,500
17 Nov 201797.4999920.000.00%94.7597.4999922,118
16 Nov 201797.4999920.000.00%9597.4999920
15 Nov 201797.4999920.000.00%9598.5000070
14 Nov 201797.4999920.000.00%9697.499992681,512
13 Nov 201797.4999920.000.00%97.49999297.499992193,100
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.59082.585.0502071k15k-2.5-2.86%
1 Month97.510082.596.18610682k39k-12.5-12.82%
3 Months10010082.596.57150682k18k-15-15.00%
6 Months9712082.598.88360682k11k-12-12.37%
1 Year681206796.82050682k6k1725.00%
3 Years1071205392.42390682k3k-22-20.56%
5 Years102.51205393.29690682k2k-17.5-17.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 10:20:59