Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 100.00p 115.00p 110.00p 107.50p 107.50p 4,835 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 43.2 1.7 4.9 22.2 46.43

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018107.50.000.00%107.51104,835
16 Aug 2018107.50.000.00%107.51100
15 Aug 2018107.50.000.00%107.51100
14 Aug 2018107.50.000.00%107.51100
13 Aug 2018107.50.000.00%107.51100
10 Aug 2018107.50.000.00%107.51100
09 Aug 2018107.50.000.00%107.5110112
08 Aug 2018107.50.000.00%107.5111.52,000
07 Aug 2018107.50.000.00%107.51130
06 Aug 2018107.50.000.00%107.511383
03 Aug 2018107.50.000.00%107.5110.5200
02 Aug 2018107.50.000.00%107.5109.560,000
01 Aug 2018107.50.000.00%107.5109.50
31 Jul 2018107.50.000.00%107.5109.50
30 Jul 2018107.50.000.00%107.5109.5100,000
27 Jul 2018107.50.000.00%107.5109.523,500
26 Jul 2018107.50.000.00%107.510810,000
25 Jul 2018107.50.000.00%107.51080
24 Jul 2018107.50.000.00%107.5108120
23 Jul 2018107.50.000.00%107.51084,267
20 Jul 2018107.5+2.50+2.38%102.5107.59,762
19 Jul 20181050.000.00%1051050
18 Jul 20181050.000.00%105105500
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011000.000005k0--
1 Month105113102.5107.500083100k19k2.52.38%
3 Months102.511397.5105.652119100k14k54.88%
6 Months97.511393.75103.215119145k16k1010.26%
1 Year107.511377.596.047219682k25k0-
3 Years83.51205393.64205682k17k2428.74%
5 Years105.51205394.21201682k15k21.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 18:38:06