Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 32.1 44.27

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018102.50.000.00%102.5102.50
23 May 2018102.50.000.00%102.5102.50
22 May 2018102.50.000.00%102.5102.51,000
21 May 2018102.50.000.00%102.5107.50
18 May 2018102.50.000.00%102.5107.513,043
17 May 2018102.50.000.00%102.5102.50
16 May 2018102.50.000.00%102.5102.50
15 May 2018102.50.000.00%102.5102.50
14 May 2018102.50.000.00%102.5102.597,500
11 May 2018102.50.000.00%102.5102.52,600
10 May 2018102.50.000.00%102.5102.50
09 May 2018102.50.000.00%102.5102.50
08 May 2018102.50.000.00%102.5102.51,851
04 May 2018102.50.000.00%102.5102.50
03 May 2018102.50.000.00%102.5102.50
02 May 2018102.5+2.50+2.50%102.51030
01 May 20181000.000.00%97.5100.50
30 Apr 20181000.000.00%97.51000
27 Apr 2018100+2.50+2.56%95102.521,402
26 Apr 201897.50.000.00%97.51006,250
25 Apr 201897.50.000.00%97.51000
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5107.5102.5102.5000100013k7k0-
1 Month97.5107.595101.9463100098k19k55.13%
3 Months100112.593.75101.4742100145k18k2.52.50%
6 Months95112.577.592.0908100355k22k7.57.89%
1 Year9712077.595.935092682k27k5.55.67%
3 Years89.51205392.12455682k17k1314.53%
5 Years105.51205393.01871682k15k-3-2.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:29:17