Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +10.00% 110.00p 100.00p 120.00p 110.00p 110.00p 110.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 43.2 1.7 4.9 22.7 47.51

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018100-10.00-9.09%100112.52,002
12 Oct 20181100.000.00%110112.50
11 Oct 20181100.000.00%110112.50
10 Oct 20181100.000.00%110112.50
09 Oct 20181100.000.00%110112.50
08 Oct 20181100.000.00%110112.5600
05 Oct 20181100.000.00%110112.50
04 Oct 20181100.000.00%110112.55,000
03 Oct 20181100.000.00%110112.50
02 Oct 20181100.000.00%110112.50
01 Oct 20181100.000.00%110112.50
28 Sep 20181100.000.00%110112.50
27 Sep 20181100.000.00%110112.50
26 Sep 20181100.000.00%110112.50
25 Sep 20181100.000.00%110116.52,500
24 Sep 20181100.000.00%110112.50
21 Sep 20181100.000.00%110112.50
20 Sep 20181100.000.00%110112.50
19 Sep 2018110+5.00+4.76%105112.514,545
18 Sep 20181050.000.00%102.5107.50
17 Sep 20181050.000.00%105107.50
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110112.5100100.00002k2k2k0-
1 Month105116.5100109.187760015k5k54.76%
3 Months107.5116.5100107.480183100k12k2.52.33%
6 Months102.5116.595103.753119145k14k7.57.32%
1 Year97.5116.577.596.114919682k25k12.512.82%
3 Years811205393.88065682k16k2935.80%
5 Years105.51205394.39731682k14k4.54.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 10:14:27