Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.40% 756.00p 754.00p 755.00p 766.00p 743.00p 743.00p 124,250 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 277.7 44.9 32.3 23.4 876.80

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018756+3.00+0.40%743766123,170
10 Dec 20187530.000.00%749763163,190
07 Dec 2018753-19.00-2.46%749779196,740
06 Dec 2018772-7.00-0.90%77077747,800
05 Dec 2018779-3.00-0.38%77378038,172
04 Dec 2018782-4.00-0.51%78179068,804
03 Dec 2018786-11.00-1.38%783802153,948
30 Nov 2018797-2.00-0.25%78480098,574
29 Nov 20187990.000.00%77979969,393
28 Nov 2018799-1.00-0.13%79480153,250
27 Nov 2018800+8.00+1.01%786800277,447
26 Nov 2018792+2.00+0.25%78979281,924
23 Nov 2018790-4.00-0.50%78179491,472
22 Nov 2018794+4.00+0.51%788794198,876
21 Nov 2018790+3.00+0.38%78079482,808
20 Nov 2018787-7.00-0.88%776792199,392
19 Nov 20187940.000.00%775797118,425
16 Nov 2018794+3.00+0.38%769795125,327
15 Nov 2018791+4.00+0.51%784793137,504
14 Nov 2018787-6.00-0.76%776789168,402
13 Nov 2018793+2.00+0.25%782794466,286
12 Nov 2018791-4.00-0.50%782798275,221
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786790743760.569338k197k103k-30-3.82%
1 Month782802743786.889038k466k142k-26-3.32%
3 Months730802709752.368138k2M218k263.56%
6 Months666802659731.696824k2M163k9013.51%
1 Year630.5802614704.052824k2M138k125.519.90%
3 Years538.5802455.3596.58496k5M141k217.540.39%
5 Years563802455.3595.23549585M112k19334.28%
Your Recent History
LSE
BAG
AG Barr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:35:06