Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.97% 936.00p 935.00p 936.00p 946.00p 930.00p 933.00p 395,849 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 279.0 44.5 31.5 29.7 1,065.45

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019927-1.00-0.11%922935140,197
22 May 2019928-5.00-0.54%928939272,078
21 May 2019933+12.00+1.30%922938177,933
20 May 2019921+12.00+1.32%912924205,986
17 May 2019909+7.00+0.78%905915313,774
16 May 2019902+27.00+3.09%876907244,987
15 May 2019875+16.00+1.86%863879216,956
14 May 2019859+23.00+2.75%835864488,132
13 May 2019836+15.00+1.83%812838122,643
10 May 2019821+3.00+0.37%810822283,030
09 May 2019818-5.00-0.61%80582593,257
08 May 2019823+5.00+0.61%810826347,983
07 May 2019818-6.00-0.73%810820125,674
03 May 2019824-5.00-0.60%81883062,121
02 May 2019829-13.00-1.54%82984751,011
01 May 2019842-10.00-1.17%83685727,229
30 Apr 2019852+15.00+1.79%836852239,474
29 Apr 2019837+12.00+1.45%810837387,110
26 Apr 2019825-4.00-0.48%823830173,710
25 Apr 2019829+4.00+0.48%820831100,596
24 Apr 2019825+2.00+0.24%815833140,846
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906946905922.0051140k396k222k303.31%
1 Month827946805866.196527k488k209k10913.18%
3 Months767946760834.425627k570k157k16922.03%
6 Months789946729804.831220k570k147k14718.63%
1 Year691946658761.737820k2M156k24535.46%
3 Years541946455.3639.09006k3M141k39573.01%
5 Years633946455.3618.18529585M120k30347.87%
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:04:29