Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.63% 635.50p 635.50p 638.00p 646.00p 630.50p 643.50p 53,125 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 20.6 742.07

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017635.5-10.50-1.63%630.564653,125
17 Aug 2017646-1.00-0.15%640650.531,724
16 Aug 2017647+4.00+0.62%64064826,364
15 Aug 2017643+4.50+0.70%633.564398,124
14 Aug 2017638.50.000.00%63464337,483
11 Aug 2017638.5-3.50-0.55%638642.537,664
10 Aug 2017642-7.50-1.15%641651.565,400
09 Aug 2017649.5+2.00+0.31%646.565146,050
08 Aug 2017647.5-2.50-0.38%63565060,464
07 Aug 2017650+10.00+1.56%64065096,640
04 Aug 2017640+13.00+2.07%625.564274,007
03 Aug 2017627+18.00+2.96%607.5627199,707
02 Aug 2017609+7.50+1.25%597611178,069
01 Aug 2017601.5+1.50+0.25%590.560230,354
31 Jul 2017600+5.50+0.93%595.5601.546,018
28 Jul 2017594.5-5.00-0.83%593.560158,835
27 Jul 2017599.5+6.00+1.01%595603.5297,608
26 Jul 2017593.5-1.50-0.25%591599.569,114
25 Jul 2017595+2.50+0.42%590.5596.5210,446
24 Jul 2017592.5-3.50-0.59%587603148,466
21 Jul 2017596+1.00+0.17%59260078,648
20 Jul 20175950.000.00%59359954,921
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.5650.5630.5642.405526k98k46k-5-0.78%
1 Month596.5651.5587615.408226k298k95k396.54%
3 Months660663580627.366226k298k98k-24.5-3.71%
6 Months524663514.5606.793426k333k100k111.521.28%
1 Year509.5663469.4536.856218k2M148k12624.73%
3 Years640691.5455.3546.09629585M114k-4.5-0.70%
5 Years438.4691.5411.5543.00689585M102k197.144.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 13:41:33