Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 682.00p 681.00p 683.00p 684.00p 675.00p 676.00p 29,979 10:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 277.7 44.9 32.3 21.1 790.98

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018680+5.00+0.74%674684142,398
18 May 2018675+9.00+1.35%662677108,556
17 May 2018666-14.00-2.06%66469271,854
16 May 2018680-2.00-0.29%675685110,478
15 May 2018682+1.00+0.15%68268780,343
14 May 2018681-9.00-1.30%68068964,052
11 May 2018690+4.00+0.58%68169173,107
10 May 2018686-16.00-2.28%681693211,780
09 May 2018702+8.00+1.15%68870263,004
08 May 2018694-1.00-0.14%67969762,782
04 May 2018695+2.00+0.29%67969541,736
03 May 20186930.000.00%6936930
02 May 2018693+3.00+0.43%689696122,827
01 May 2018690-7.00-1.00%68570089,631
30 Apr 2018697+7.00+1.01%68069897,129
27 Apr 2018690+2.00+0.29%688691117,589
26 Apr 2018688-2.00-0.29%68269277,652
25 Apr 20186900.000.00%68769295,242
24 Apr 20186900.000.00%685692239,849
23 Apr 2018690+2.00+0.29%683690144,360
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686692662677.297672k142k103k-4-0.58%
1 Month689702662686.877642k240k104k-7-1.02%
3 Months640702614668.835329k322k108k426.56%
6 Months600702600654.680721k585k106k8213.67%
1 Year658702580638.026811k2M110k243.65%
3 Years624702455.3560.07785k5M130k589.29%
5 Years568702455.3567.18899585M103k11420.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 10:18:10