Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.33% 600.50p 600.50p 602.00p 602.50p 600.00p 601.50p 45,665 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 19.5 696.45

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017602.5+2.50+0.42%60060429,990
20 Nov 2017600-6.00-0.99%597604370,538
17 Nov 2017606-1.50-0.25%600.5611.5128,354
16 Nov 2017607.5+2.00+0.33%601608.5165,870
15 Nov 2017605.5+5.50+0.92%600.07606102,673
14 Nov 2017600-8.00-1.32%600610212,003
13 Nov 2017608-7.50-1.22%600615.5116,381
10 Nov 2017615.5-4.00-0.65%612.562461,488
09 Nov 2017619.5-0.50-0.08%61962358,237
08 Nov 20176200.000.00%610.562564,932
07 Nov 2017620+0.50+0.08%618622.577,606
06 Nov 2017619.5+1.00+0.16%617.562518,248
03 Nov 2017618.5+4.50+0.73%615623.573,508
02 Nov 2017614-14.50-2.31%612.5628.51,953,195
01 Nov 2017628.5+4.00+0.64%615.563954,035
31 Oct 2017624.5+3.00+0.48%622.562722,243
30 Oct 2017621.5+0.50+0.08%61863018,420
27 Oct 2017621-8.00-1.27%620.563051,599
26 Oct 2017629+4.00+0.64%621.563017,104
25 Oct 2017625+3.50+0.56%62062855,671
24 Oct 2017621.5-3.00-0.48%619.5625.595,807
23 Oct 2017624.5-3.00-0.48%620.5629.528,845
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week604611.5597603.328030k371k159k-3.5-0.58%
1 Month622639597611.784217k2M183k-21.5-3.46%
3 Months628643.5597618.567711k2M138k-27.5-4.38%
6 Months657.5663580622.974011k2M114k-57-8.67%
1 Year491.8663479.4570.364911k2M134k108.722.10%
3 Years592691.5455.3550.84739585M121k8.51.44%
5 Years470691.5455.3555.32529585M101k130.527.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:53:55