Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.45% 663.00p 662.00p 663.00p 675.00p 661.00p 674.00p 17,868 13:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 21.5 768.94

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186660.000.00%66367978,473
17 Jan 2018666-1.00-0.15%660675158,022
16 Jan 2018667+11.00+1.68%658667156,291
15 Jan 2018656+4.00+0.61%644661106,660
12 Jan 2018652+1.00+0.15%64965786,293
11 Jan 2018651-4.00-0.61%64366775,046
10 Jan 2018655-10.00-1.50%653667142,175
09 Jan 2018665-5.00-0.75%65767254,630
08 Jan 20186700.000.00%66867872,293
05 Jan 2018670+3.00+0.45%66167495,511
04 Jan 2018667+1.00+0.15%663682114,235
03 Jan 2018666+14.00+2.15%65567473,942
02 Jan 2018652-14.50-2.18%650679585,183
29 Dec 2017666.5+25.00+3.90%649671.578,728
28 Dec 2017641.5-4.00-0.62%63965246,634
27 Dec 2017645.5-1.50-0.23%63665037,037
22 Dec 2017647+22.00+3.52%628.564724,890
21 Dec 2017625-20.50-3.18%62565498,459
20 Dec 2017645.5-6.50-1.00%644658.559,599
19 Dec 2017652+9.00+1.40%643656.577,146
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week654679644662.383478k158k117k91.38%
1 Month633.5682628.5658.646125k585k117k29.54.66%
3 Months630682597627.744718k2M135k335.24%
6 Months596.5682587625.263411k2M116k66.511.15%
1 Year510.5682495.1600.974811k2M118k152.529.87%
3 Years617691.5455.3554.27225k5M124k467.46%
5 Years550691.5455.3559.13079585M102k11320.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 13:50:23