Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 673.00p 671.00p 672.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 277.7 44.9 32.3 20.9 780.54

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018673-2.00-0.30%66867577,105
14 Aug 2018675+5.00+0.75%66867531,868
13 Aug 2018670-3.00-0.45%66267438,791
10 Aug 2018673+5.00+0.75%66567786,060
09 Aug 2018668+2.00+0.30%659671102,760
08 Aug 2018666-3.00-0.45%662671151,577
07 Aug 2018669-2.00-0.30%667676165,124
06 Aug 2018671-6.00-0.89%66867785,284
03 Aug 2018677-7.00-1.02%67468281,281
02 Aug 2018684+3.00+0.44%67968451,899
01 Aug 2018681+4.00+0.59%66868671,548
31 Jul 2018677-11.00-1.60%67569076,634
30 Jul 2018688-3.00-0.43%68469278,065
27 Jul 2018691-7.00-1.00%688706105,554
26 Jul 2018698-3.00-0.43%694706153,221
25 Jul 2018701+2.00+0.29%69170243,926
24 Jul 2018699-1.00-0.14%69870381,392
23 Jul 2018700-4.00-0.57%70070237,086
20 Jul 2018704+2.00+0.28%68570877,705
19 Jul 2018702-8.00-1.13%68970344,364
18 Jul 2018710+25.00+3.65%679712141,712
17 Jul 2018685+13.00+1.93%66968772,910
16 Jul 2018672-5.00-0.74%67168095,259
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week659677659671.317132k103k67k142.12%
1 Month695708659681.689032k165k82k-22-3.17%
3 Months691712658683.220932k550k110k-18-2.60%
6 Months649712614673.755827k550k110k243.70%
1 Year647712597650.947411k2M112k264.02%
3 Years580712455.3566.61075k5M134k9316.03%
5 Years567712455.3574.11569585M104k10618.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 06:29:58