Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.55% 729.00p 728.00p 729.00p 730.00p 720.00p 720.00p 15,815 11:17:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 277.7 44.9 32.3 22.6 845.49

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018733-5.00-0.68%730738184,819
11 Oct 2018738+4.00+0.54%720741650,657
10 Oct 2018734-1.00-0.14%730736267,079
09 Oct 2018735+4.00+0.55%726735407,699
08 Oct 2018731+5.00+0.69%725733230,980
05 Oct 2018726-2.00-0.27%724730356,503
04 Oct 2018728-4.00-0.55%724730125,481
03 Oct 2018732-3.00-0.41%724733263,621
02 Oct 2018735+2.00+0.27%733740240,883
01 Oct 2018733+13.00+1.81%721738260,708
28 Sep 20187200.000.00%720725168,814
27 Sep 2018720-5.00-0.69%709725168,419
26 Sep 2018725-2.00-0.28%715728149,244
25 Sep 2018727-3.00-0.41%710729147,060
24 Sep 20187300.000.00%724730172,696
21 Sep 2018730-1.00-0.14%7207312,137,645
20 Sep 2018731-10.00-1.35%731742287,538
19 Sep 2018741+2.00+0.27%728743182,360
18 Sep 2018739+3.00+0.41%73074092,632
17 Sep 2018736-4.00-0.54%72974066,953
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726741720735.2247185k651k348k30.41%
1 Month729743709731.356967k2M328k0-
3 Months701751659721.287024k2M186k283.99%
6 Months687751658706.464624k2M148k426.11%
1 Year613.5751597675.223917k2M135k115.518.83%
3 Years537751455.3583.32476k5M137k19235.75%
5 Years516751455.3585.55369585M109k21341.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 10:32:26