Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opportunity Fund Limited LSE:AOF London Ordinary Share KYG012921469 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.735 0.70 0.77 0.75 0.735 0.75 0.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 43.2 1.7 55

Africa Opportunity (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20220.7350.000.0%0.7350.750.00
01 Jul 20220.7350.000.0%0.7350.750.00
30 Jun 20220.7350.000.0%0.7350.750.00
29 Jun 20220.7350.0253.52%0.710.7350.00
28 Jun 20220.710.000.0%0.710.7250.00
27 Jun 20220.710.000.0%0.710.7258,408
24 Jun 20220.710.000.0%0.710.7250.00
23 Jun 20220.710.000.0%0.710.7250.00
22 Jun 20220.710.000.0%0.710.7250.00
21 Jun 20220.710.000.0%0.710.7250.00
20 Jun 20220.710.000.0%0.710.7250.00
17 Jun 20220.710.000.0%0.710.7250.00
16 Jun 20220.710.000.0%0.710.7250.00
15 Jun 20220.710.000.0%0.710.7250.00
14 Jun 20220.710.000.0%0.710.7250.00
13 Jun 20220.710.000.0%0.710.7250.00
10 Jun 20220.710.000.0%0.710.7250.00
09 Jun 20220.71-0.015-2.07%0.710.7251,463
08 Jun 20220.7250.000.0%0.7250.7250.00
07 Jun 20220.7250.000.0%0.7250.7250.00
06 Jun 20220.7250.000.0%0.7250.7250.00
Download more Africa Opportunity Fund Limited Historical Data

Africa Opportunity Fund Limited (AOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.750.710.718,4080.011.38%
1 Month0.7250.750.710.714,9360.011.38%
3 Months0.700.780.700.730115,3890.0355.0%
6 Months0.7750.780.6750.7295428,304-0.04-5.16%
1 Year0.600.880.580.76542910,1730.13522.5%
3 Years0.580.880.4250.515338115,1240.15526.72%
5 Years0.628750.880.4250.60523376,6960.1062516.9%
ADVFN Advertorial
Your Recent History
LSE
AOF
Africa Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:20:04