Africa Opportunity Share Price History (AOF)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Africa Opportunity Fund Limited	LSE:AOF	London	Ordinary Share	KYG012922038	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.735	0.70	0.77	0.75	0.735	0.75	0.00	08:00:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	10.7	43.2	1.7	55

Africa Opportunity (AOF) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	0.735	0.0%	0.735	0.7625	0.00
12 Aug 2022	0.735	0.0%	0.735	0.7625	0.00
11 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
10 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
09 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
08 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
05 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
04 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
03 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
02 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
01 Aug 2022	0.735	0.0%	0.735	0.7775	0.00
29 Jul 2022	0.735	0.0%	0.735	0.7775	0.00
28 Jul 2022	0.735	0.0%	0.735	0.7775	0.00
27 Jul 2022	0.735	0.0%	0.735	0.75	0.00
26 Jul 2022	0.735	0.0%	0.735	0.75	0.00
25 Jul 2022	0.735	0.0%	0.735	0.75	0.00
22 Jul 2022	0.735	0.0%	0.735	0.75	2,081
21 Jul 2022	0.735	0.0%	0.735	0.75	405
20 Jul 2022	0.735	0.0%	0.735	0.75	1
19 Jul 2022	0.735	0.0%	0.735	0.75	0.00
18 Jul 2022	0.735	0.0%	0.735	0.75	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.75	0.00	0.00	0.00	0.00	0.0%
1 Month	0.75	0.75	0.735	0.735	829	-0.015	-2.0%
3 Months	0.725	0.75	0.71	0.715031	2,472	0.01	1.38%
6 Months	0.775	0.78	0.675	0.720443	7,502	-0.04	-5.16%
1 Year	0.64	0.88	0.64	0.781923	9,962	0.095	14.84%
3 Years	0.565	0.88	0.425	0.514769	119,956	0.17	30.09%
5 Years	0.64	0.88	0.425	0.605331	77,737	0.095	14.84%