Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Africa Opportunity Fund Limited | LSE:AOF | London | Ordinary Share | KYG012922038 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.735 | 0.70 | 0.77 | 0.75 | 0.735 | 0.75 | 0.00 | 08:00:03 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 10.7 | 43.2 | 1.7 | 55 |
Africa Opportunity (AOF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7625 | 0.00 |
12 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7625 | 0.00 |
11 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
10 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
09 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
08 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
05 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
04 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
03 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
02 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
01 Aug 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
29 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
28 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.7775 | 0.00 |
27 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
26 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
25 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
22 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 2,081 |
21 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 405 |
20 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 1 |
19 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
18 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
Africa Opportunity Fund Limited (AOF) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.75 | 0.75 | 0.735 | 0.735 | 829 | -0.015 | -2.0% |
3 Months | 0.725 | 0.75 | 0.71 | 0.715031 | 2,472 | 0.01 | 1.38% |
6 Months | 0.775 | 0.78 | 0.675 | 0.720443 | 7,502 | -0.04 | -5.16% |
1 Year | 0.64 | 0.88 | 0.64 | 0.781923 | 9,962 | 0.095 | 14.84% |
3 Years | 0.565 | 0.88 | 0.425 | 0.514769 | 119,956 | 0.17 | 30.09% |
5 Years | 0.64 | 0.88 | 0.425 | 0.605331 | 77,737 | 0.095 | 14.84% |