Africa Opportunity Share Price History (AOF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Africa Opportunity Fund Limited	LSE:AOF	London	Ordinary Share	KYG012921469	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.735	0.70	0.77	0.75	0.735	0.75	0.00	08:00:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	10.7	43.2	1.7	55

Africa Opportunity (AOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jul 2022	0.735	0.00	0.0%	0.735	0.75	0.00
01 Jul 2022	0.735	0.00	0.0%	0.735	0.75	0.00
30 Jun 2022	0.735	0.00	0.0%	0.735	0.75	0.00
29 Jun 2022	0.735	0.025	3.52%	0.71	0.735	0.00
28 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
27 Jun 2022	0.71	0.00	0.0%	0.71	0.725	8,408
24 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
23 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
22 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
21 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
20 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
17 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
16 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
15 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
14 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
13 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
10 Jun 2022	0.71	0.00	0.0%	0.71	0.725	0.00
09 Jun 2022	0.71	-0.015	-2.07%	0.71	0.725	1,463
08 Jun 2022	0.725	0.00	0.0%	0.725	0.725	0.00
07 Jun 2022	0.725	0.00	0.0%	0.725	0.725	0.00
06 Jun 2022	0.725	0.00	0.0%	0.725	0.725	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.75	0.71	0.71	8,408	0.01	1.38%
1 Month	0.725	0.75	0.71	0.71	4,936	0.01	1.38%
3 Months	0.70	0.78	0.70	0.73011	5,389	0.035	5.0%
6 Months	0.775	0.78	0.675	0.729542	8,304	-0.04	-5.16%
1 Year	0.60	0.88	0.58	0.765429	10,173	0.135	22.5%
3 Years	0.58	0.88	0.425	0.515338	115,124	0.155	26.72%
5 Years	0.62875	0.88	0.425	0.605233	76,696	0.10625	16.9%