Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Africa Opportunity Fund Limited (AOF)
Africa Opportunity Fund Limited (AOF) Historical

AOF Africa Opportunity Fund Limited

0.65

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Africa Opportunity Fund Limited	LSE:AOF	London	Ordinary Share	KYG012921535	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.50	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.65	0.65	0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	-803k	-1.69M	-0.0836	-7.78	13.14M

Africa Opportunity (AOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
20 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
17 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
16 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
15 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
14 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
13 Jan 2025	0.65	0.00	0.00%	0.65	0.65	684
10 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
09 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
08 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
07 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
06 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
03 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
02 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
31 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
30 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
27 Dec 2024	0.65	0.025	4.00%	0.625	0.65	0.00
24 Dec 2024	0.625	0.00	0.00%	0.625	0.625	0.00
23 Dec 2024	0.625	0.00	0.00%	0.625	0.625	1,227

Africa Opportunity Fund Limited (AOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65	0.65	0.00	0.00	0.00	0.00%
1 Month	0.625	0.65	0.625	0.65	40	0.025	4.00%
3 Months	0.595	0.65	0.595	0.619824	162	0.055	9.24%
6 Months	0.645	0.65	0.50	0.611423	113	0.005	0.78%
1 Year	0.565	0.705	0.50	0.627411	239	0.085	15.04%
3 Years	0.775	0.78	0.493	0.520382	12,703	-0.125	-16.13%
5 Years	0.56	0.88	0.425	0.499146	13,506	0.09	16.07%

Africa Opportunity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions