Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Africa Opportunity Fund Limited | LSE:AOF | London | Ordinary Share | KYG012921469 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.735 | 0.70 | 0.77 | 0.75 | 0.735 | 0.75 | 0.00 | 08:00:04 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 10.7 | 43.2 | 1.7 | 55 |
Africa Opportunity (AOF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
01 Jul 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
30 Jun 2022 | 0.735 | 0.00 | 0.0% | 0.735 | 0.75 | 0.00 |
29 Jun 2022 | 0.735 | 0.025 | 3.52% | 0.71 | 0.735 | 0.00 |
28 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
27 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 8,408 |
24 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
23 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
22 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
21 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
20 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
17 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
16 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
15 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
14 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
13 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
10 Jun 2022 | 0.71 | 0.00 | 0.0% | 0.71 | 0.725 | 0.00 |
09 Jun 2022 | 0.71 | -0.015 | -2.07% | 0.71 | 0.725 | 1,463 |
08 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
07 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
06 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
Africa Opportunity Fund Limited (AOF) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.75 | 0.71 | 0.71 | 8,408 | 0.01 | 1.38% |
1 Month | 0.725 | 0.75 | 0.71 | 0.71 | 4,936 | 0.01 | 1.38% |
3 Months | 0.70 | 0.78 | 0.70 | 0.73011 | 5,389 | 0.035 | 5.0% |
6 Months | 0.775 | 0.78 | 0.675 | 0.729542 | 8,304 | -0.04 | -5.16% |
1 Year | 0.60 | 0.88 | 0.58 | 0.765429 | 10,173 | 0.135 | 22.5% |
3 Years | 0.58 | 0.88 | 0.425 | 0.515338 | 115,124 | 0.155 | 26.72% |
5 Years | 0.62875 | 0.88 | 0.425 | 0.605233 | 76,696 | 0.10625 | 16.9% |