We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Africa Opportunity Fund Limited | LSE:AOF | London | Ordinary Share | KYG012921535 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.50 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -803k | -1.69M | -0.0836 | -7.78 | 13.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 30 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 29 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 28 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 27 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 24 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 23 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 22 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 684 |
| 21 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 20 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 17 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 16 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 15 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 14 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 13 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 684 |
| 10 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 09 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 08 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 07 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 06 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 03 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 02 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.65 | 0.65 | 0.65 | 68 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.65 | 0.60 | 0.621997 | 173 | 0.05 | 8.33% |
| 6 Months | 0.6475 | 0.65 | 0.50 | 0.613146 | 118 | 0.0025 | 0.39% |
| 1 Year | 0.575 | 0.705 | 0.50 | 0.627662 | 241 | 0.075 | 13.04% |
| 3 Years | 0.775 | 0.78 | 0.493 | 0.520348 | 12,669 | -0.125 | -16.13% |
| 5 Years | 0.565 | 0.88 | 0.425 | 0.499152 | 13,506 | 0.085 | 15.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
