Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Ord LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.75 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac Ord (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201845.750.000.00%45.7545.750
16 Jul 201845.750.000.00%45.7545.750
13 Jul 201845.750.000.00%45.7545.750
12 Jul 201845.750.000.00%45.7545.7583
11 Jul 201845.750.000.00%45.7545.750
10 Jul 201845.750.000.00%45.7545.750
09 Jul 201845.750.000.00%45.7545.75200
06 Jul 201845.750.000.00%45.7545.75100
05 Jul 201845.750.000.00%45.7545.75100
04 Jul 201845.750.000.00%45.7545.750
03 Jul 201845.750.000.00%45.7545.757,549
02 Jul 201845.750.000.00%45.7545.750
29 Jun 201845.750.000.00%45.7545.750
28 Jun 201845.750.000.00%45.7545.750
27 Jun 201845.750.000.00%45.7545.750
26 Jun 201845.750.000.00%45.7545.750
25 Jun 201845.750.000.00%45.7545.750
22 Jun 201845.750.000.00%45.7545.750
21 Jun 201845.750.000.00%45.7545.750
20 Jun 201845.750.000.00%45.7545.750
19 Jun 201845.750.000.00%45.7545.750
18 Jun 201845.750.000.00%45.7545.750
Download more Aflac Ord Historical Data

Aflac Ord (0H68) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 03:11:36