Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Inc LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.75 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201945.750.000.00%45.7545.750
17 Jun 201945.750.000.00%45.7545.750
14 Jun 201945.750.000.00%45.7545.750
13 Jun 201945.750.000.00%45.7545.75594
12 Jun 201945.750.000.00%45.7545.7543
11 Jun 201945.750.000.00%45.7545.750
10 Jun 201945.750.000.00%45.7545.750
07 Jun 201945.750.000.00%45.7545.7520
06 Jun 201945.750.000.00%45.7545.75111,449
05 Jun 201945.750.000.00%45.7545.750
04 Jun 201945.750.000.00%45.7545.750
03 Jun 201945.750.000.00%45.7545.750
31 May 201945.750.000.00%45.7545.750
30 May 201945.750.000.00%45.7545.75118
29 May 201945.750.000.00%45.7545.750
28 May 201945.750.000.00%45.7545.750
24 May 201945.750.000.00%45.7545.750
23 May 201945.750.000.00%45.7545.750
22 May 201945.750.000.00%45.7545.750
21 May 201945.750.000.00%45.7545.752
20 May 201945.750.000.00%45.7545.750
Download more Aflac Inc Historical Data

Aflac Inc (0H68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H68
Aflac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 19:25:23