Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Ord LSE:0H68 London Ordinary Share US0010551028 AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.77 +0.88% $88.42 $0.00 $0.00 - - - 106 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac Ord (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201888.420005+0.77+0.88%88.42000588.420005106
15 Feb 201887.649993+1.58+1.84%87.64999387.6499930
14 Feb 201886.069992+0.94+1.10%86.06999286.0699920
13 Feb 201885.129997+0.36+0.42%85.12999785.1299979,211
12 Feb 201884.770004+1.52+1.83%84.77000484.7700040
09 Feb 201883.25-2.35-2.75%83.2583.250
08 Feb 201885.599998-0.02-0.02%85.59999885.5999980
07 Feb 201885.619995-3.33-3.74%85.61999585.6199957,100
06 Feb 201888.9499960.000.00%88.94999688.9499960
05 Feb 201888.949996-0.74-0.83%88.94999688.9499960
02 Feb 201889.690002+1.12+1.26%89.69000289.6900020
01 Feb 201888.5699990.000.00%88.56999988.569999234
31 Jan 201888.569999-0.98-1.09%88.56999988.5699990
30 Jan 201889.549995-1.44-1.58%89.54999589.549995128
29 Jan 201890.989997+1.57+1.76%90.98999790.9899970
26 Jan 201889.419998+0.99+1.12%89.41999889.4199980
25 Jan 201888.43+0.35+0.40%88.4388.430
24 Jan 201888.079994+0.39+0.44%88.07999488.0799940
23 Jan 201887.690002+0.87+1.00%87.69000287.6900021,642
22 Jan 201886.820007+14.82+20.58%86.82000786.8200070
19 Jan 201872-0.50-0.69%7272389
Download more Aflac Ord Historical Data

Aflac Ord (0H68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.1385.1385.1385.13009k9k9k3.293.86%
1 Month7289.557285.34101289k3k16.4222.81%
3 Months7289.557285.34101289k3k16.4222.81%
6 Months7289.557285.34101289k3k16.4222.81%
1 Year7289.557285.34101289k3k16.4222.81%
3 Years7289.557285.34101289k3k16.4222.81%
5 Years7289.557285.34101289k3k16.4222.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 06:17:15