We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aflac Inc | LSE:0H68 | London | Ordinary Share | AFLAC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Accident & Health Insurance | 18.7B | 4.66B | 7.9726 | 10.62 | 49.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 584 |
| 03 May 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 456 |
| 02 May 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,831 |
| 01 May 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,374 |
| 30 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 56 |
| 29 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 324 |
| 26 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 802 |
| 25 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 12 |
| 24 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 8,192 |
| 23 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 839 |
| 22 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 448 |
| 19 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 539 |
| 18 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 476 |
| 17 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,227 |
| 16 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 100,366 |
| 15 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 807 |
| 12 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,790 |
| 11 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,747 |
| 10 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 598 |
| 09 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 260 |
| 08 Apr 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 45.75 | 45.75 | 45.75 | 1,311 | 0.00 | 0.00% |
| 1 Month | 45.75 | 45.75 | 45.75 | 45.75 | 6,551 | 0.00 | 0.00% |
| 3 Months | 45.75 | 45.75 | 45.75 | 45.75 | 3,431 | 0.00 | 0.00% |
| 6 Months | 45.75 | 45.75 | 45.75 | 45.75 | 4,928 | 0.00 | 0.00% |
| 1 Year | 45.75 | 45.75 | 45.75 | 45.75 | 6,973 | 0.00 | 0.00% |
| 3 Years | 45.75 | 45.75 | 45.75 | 45.75 | 6,473 | 0.00 | 0.00% |
| 5 Years | 45.75 | 45.75 | 45.75 | 45.75 | 7,785 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
