Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Ord LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.75 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac Ord (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201845.750.000.00%45.7545.7519,508
21 Sep 201845.750.000.00%45.7545.750
20 Sep 201845.750.000.00%45.7545.750
19 Sep 201845.750.000.00%45.7545.750
18 Sep 201845.750.000.00%45.7545.750
17 Sep 201845.750.000.00%45.7545.750
14 Sep 201845.750.000.00%45.7545.752
13 Sep 201845.750.000.00%45.7545.750
12 Sep 201845.750.000.00%45.7545.752,451
11 Sep 201845.750.000.00%45.7545.7565
10 Sep 201845.750.000.00%45.7545.750
07 Sep 201845.750.000.00%45.7545.750
06 Sep 201845.750.000.00%45.7545.750
05 Sep 201845.750.000.00%45.7545.7535
04 Sep 201845.750.000.00%45.7545.750
03 Sep 201845.750.000.00%45.7545.750
31 Aug 201845.750.000.00%45.7545.750
30 Aug 201845.750.000.00%45.7545.750
29 Aug 201845.750.000.00%45.7545.750
28 Aug 201845.750.000.00%45.7545.750
Download more Aflac Ord Historical Data

Aflac Ord (0H68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 13:05:45