Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Ord LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.75 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac Ord (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201945.750.000.00%45.7545.750
21 Mar 201945.750.000.00%45.7545.750
20 Mar 201945.750.000.00%45.7545.75100
19 Mar 201945.750.000.00%45.7545.750
18 Mar 201945.750.000.00%45.7545.751,963
15 Mar 201945.750.000.00%45.7545.750
14 Mar 201945.750.000.00%45.7545.750
13 Mar 201945.750.000.00%45.7545.750
12 Mar 201945.750.000.00%45.7545.750
11 Mar 201945.750.000.00%45.7545.750
08 Mar 201945.750.000.00%45.7545.750
07 Mar 201945.750.000.00%45.7545.75751
06 Mar 201945.750.000.00%45.7545.75136,500
05 Mar 201945.750.000.00%45.7545.750
04 Mar 201945.750.000.00%45.7545.7515,132
01 Mar 201945.750.000.00%45.7545.750
28 Feb 201945.750.000.00%45.7545.750
27 Feb 201945.750.000.00%45.7545.7521
26 Feb 201945.750.000.00%45.7545.750
25 Feb 201945.750.000.00%45.7545.7515
Download more Aflac Ord Historical Data

Aflac Ord (0H68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H68
Aflac Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 01:29:37