Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Ord LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.47% $45.23 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aflac Ord (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845.23+0.21+0.47%45.2345.230
19 Apr 201845.02-0.16-0.35%45.0245.020
18 Apr 201845.18+0.41+0.92%45.1845.180
17 Apr 201844.77+0.21+0.47%44.7744.77170
16 Apr 201844.56-0.09-0.20%44.5644.560
13 Apr 201844.65+0.46+1.04%44.6544.650
12 Apr 201844.19-0.19-0.43%44.1944.192,230
11 Apr 201844.38+0.79+1.81%44.3844.380
10 Apr 201843.59+0.22+0.51%43.5943.590
09 Apr 201843.37-0.33-0.76%43.3743.370
06 Apr 201843.7-0.54-1.22%43.743.70
05 Apr 201844.24+0.55+1.26%44.2444.240
04 Apr 201843.69+0.72+1.68%43.6943.690
03 Apr 201842.97-0.58-1.33%42.9742.97470
29 Mar 201843.55+0.07+0.16%43.5543.550
28 Mar 201843.48-0.61-1.38%43.4843.480
27 Mar 201844.09+0.74+1.71%44.0944.090
26 Mar 201843.35-1.02-2.30%43.3543.350
23 Mar 201844.37-1.00-2.20%44.3744.371,818,297
22 Mar 201845.37-0.06-0.13%45.3745.3718,297
21 Mar 201845.43+0.73+1.63%45.4345.4318,372
Download more Aflac Ord Historical Data

Aflac Ord (0H68) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 20:53:26