We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aflac Inc | LSE:0H68 | London | Ordinary Share | AFLAC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,459 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Accident & Health Insurance | 18.7B | 4.66B | 7.9726 | 13.47 | 26.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,455 |
| 30 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,651 |
| 29 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 778 |
| 28 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,245 |
| 27 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,469 |
| 24 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 702 |
| 23 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,392 |
| 22 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,363 |
| 21 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,634 |
| 20 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0.00 |
| 17 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,113 |
| 16 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,439 |
| 15 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,013 |
| 14 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,075 |
| 13 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,514 |
| 10 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,690 |
| 09 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0.00 |
| 08 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,493 |
| 07 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 662 |
| 06 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 67 |
| 03 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 755 |
| 02 Jan 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 45.75 | 45.75 | 45.75 | 1,169 | 0.00 | 0.00% |
| 1 Month | 45.75 | 45.75 | 45.75 | 45.75 | 1,103 | 0.00 | 0.00% |
| 3 Months | 45.75 | 45.75 | 45.75 | 45.75 | 1,743 | 0.00 | 0.00% |
| 6 Months | 45.75 | 45.75 | 45.75 | 45.75 | 2,368 | 0.00 | 0.00% |
| 1 Year | 45.75 | 45.75 | 45.75 | 45.75 | 3,149 | 0.00 | 0.00% |
| 3 Years | 45.75 | 45.75 | 45.75 | 45.75 | 5,692 | 0.00 | 0.00% |
| 5 Years | 45.75 | 45.75 | 45.75 | 45.75 | 4,333 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
