We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aflac Inc | LSE:0H68 | London | Ordinary Share | AFLAC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,709 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Accident & Health Insurance | 18.7B | 4.66B | 7.9726 | 13.11 | 26.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,553 |
| 12 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 12,460 |
| 11 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 5,506 |
| 10 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,248 |
| 09 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 217 |
| 06 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 881 |
| 05 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 4,569 |
| 04 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,087 |
| 03 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,586 |
| 02 Dec 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,142 |
| 29 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 681 |
| 28 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0.00 |
| 27 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,713 |
| 26 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,434 |
| 25 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,058 |
| 22 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,303 |
| 21 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 3,791 |
| 20 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,727 |
| 19 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 6,404 |
| 18 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 4,261 |
| 15 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 3,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 45.75 | 45.75 | 45.75 | 4,262 | 0.00 | 0.00% |
| 1 Month | 45.75 | 45.75 | 45.75 | 45.75 | 2,873 | 0.00 | 0.00% |
| 3 Months | 45.75 | 45.75 | 45.75 | 45.75 | 3,166 | 0.00 | 0.00% |
| 6 Months | 45.75 | 45.75 | 45.75 | 45.75 | 3,680 | 0.00 | 0.00% |
| 1 Year | 45.75 | 45.75 | 45.75 | 45.75 | 4,345 | 0.00 | 0.00% |
| 3 Years | 45.75 | 45.75 | 45.75 | 45.75 | 5,682 | 0.00 | 0.00% |
| 5 Years | 45.75 | 45.75 | 45.75 | 45.75 | 4,359 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
