![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aflac Inc | LSE:0H68 | London | Ordinary Share | AFLAC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,139 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Accident & Health Insurance | 18.7B | 4.66B | 7.9726 | 11.89 | 26.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,093 |
25 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,164 |
24 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 118 |
23 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 66,440 |
22 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 908 |
19 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,304 |
18 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 203 |
17 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,745 |
16 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 777 |
15 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,590 |
12 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 968 |
11 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,939 |
10 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 995 |
09 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 2,143 |
08 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 815 |
05 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,301 |
04 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0.00 |
03 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,313 |
02 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,399 |
01 Jul 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,002 |
28 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 94,691 |
27 Jun 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 1,435 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.75 | 45.75 | 45.75 | 45.75 | 14,187 | 0.00 | 0.00% |
1 Month | 45.75 | 45.75 | 45.75 | 45.75 | 9,569 | 0.00 | 0.00% |
3 Months | 45.75 | 45.75 | 45.75 | 45.75 | 4,707 | 0.00 | 0.00% |
6 Months | 45.75 | 45.75 | 45.75 | 45.75 | 4,057 | 0.00 | 0.00% |
1 Year | 45.75 | 45.75 | 45.75 | 45.75 | 6,414 | 0.00 | 0.00% |
3 Years | 45.75 | 45.75 | 45.75 | 45.75 | 6,721 | 0.00 | 0.00% |
5 Years | 45.75 | 45.75 | 45.75 | 45.75 | 7,585 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions