ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H68 Aflac Inc

45.75
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aflac Inc LSE:0H68 London Ordinary Share AFLAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 18.7B 4.66B 7.9726 10.93 50.95B

Aflac (0H68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202445.750.000.00%45.7545.751,465
28 May 202445.750.000.00%45.7545.75657
24 May 202445.750.000.00%45.7545.75230
23 May 202445.750.000.00%45.7545.751,014
22 May 202445.750.000.00%45.7545.75663
21 May 202445.750.000.00%45.7545.751,046
20 May 202445.750.000.00%45.7545.75627
17 May 202445.750.000.00%45.7545.75665
16 May 202445.750.000.00%45.7545.75603
15 May 202445.750.000.00%45.7545.751,176
14 May 202445.750.000.00%45.7545.75292
13 May 202445.750.000.00%45.7545.75961
10 May 202445.750.000.00%45.7545.75814
09 May 202445.750.000.00%45.7545.75284
08 May 202445.750.000.00%45.7545.75464
07 May 202445.750.000.00%45.7545.75584
03 May 202445.750.000.00%45.7545.75456
02 May 202445.750.000.00%45.7545.751,831
01 May 202445.750.000.00%45.7545.752,374
30 Apr 202445.750.000.00%45.7545.7556
Download more Aflac Inc Historical Data

Aflac Inc (0H68) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7545.7545.7545.758420.000.00%
1 Month45.7545.7545.7545.757680.000.00%
3 Months45.7545.7545.7545.752,9470.000.00%
6 Months45.7545.7545.7545.754,8000.000.00%
1 Year45.7545.7545.7545.756,0450.000.00%
3 Years45.7545.7545.7545.756,5000.000.00%
5 Years45.7545.7545.7545.757,7440.000.00%

Your Recent History

Delayed Upgrade Clock