Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +2.51% $0.2045 $0.191 $0.218 $0.19 $0.19 $0.19 242 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 179.1 29.3 -0.5 - 107.13

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.2044999+0.0049999+2.51%0.190.2044999242
19 Jul 20180.1995-0.0105-5.00%0.19950.19950
18 Jul 20180.21+0.0185+9.66%0.20.224270,982
17 Jul 20180.1915-0.0185-8.81%0.19150.203999949,379
16 Jul 20180.21+0.0050001+2.44%0.1850.2119,608
13 Jul 20180.2049999-0.009-4.21%0.17199990.2049999701
12 Jul 20180.214+0.004+1.90%0.17199990.21617,388
11 Jul 20180.21+0.023+12.30%0.150.211,617,710
10 Jul 20180.187-0.02-9.66%0.1870.21497,040
09 Jul 20180.207-0.013-5.91%0.20399990.212188,472
06 Jul 20180.22+0.001+0.46%0.220.220
05 Jul 20180.219+0.002+0.92%0.2190.2262,000
04 Jul 20180.217-0.002-0.91%0.2060.217127,460
03 Jul 20180.219+0.003+1.39%0.2190.2190
02 Jul 20180.216-0.007-3.14%0.2060.2220,298
29 Jun 20180.223+0.004+1.83%0.2180.22318,116
28 Jun 20180.219+0.002+0.92%0.210.21969,972
27 Jun 20180.217+0.001+0.46%0.210.21861,755
26 Jun 20180.2160.000.00%0.2060.21625,705
25 Jun 20180.216-0.005-2.26%0.20399990.21637,976
22 Jun 20180.221+0.006+2.79%0.220.221553
21 Jun 20180.215-0.002-0.92%0.2150.21610,000
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1720.2240.1720.2073701271k85k0.032518.90%
1 Month0.220.2260.150.20675532M178k-0.0155-7.05%
3 Months0.230.2310.150.21152042M105k-0.0255-11.09%
6 Months0.260.270.150.21771302M65k-0.0555-21.35%
1 Year0.2050.350.150.227642M84k-0.0005-0.24%
3 Years0.26250.350.080.190212M69k-0.058-22.10%
5 Years0.590.9250.080.5518118M124k-0.3855-65.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 12:59:21