Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.222 $0.218 $0.226 - - - 0 16:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 179.1 29.3 -0.5 - 116.29

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.2220.000.00%0.2220.2220
17 May 20180.2220.000.00%0.2080.222171,174
16 May 20180.222+0.004+1.83%0.2080.222204
15 May 20180.218+0.003+1.40%0.2120.218245
14 May 20180.215-0.01-4.44%0.210.2230,000
11 May 20180.225+0.002+0.90%0.2240.2268,904
10 May 20180.223-0.001-0.45%0.210.22619,609
09 May 20180.2240.000.00%0.210.22612,422
08 May 20180.224-0.003-1.32%0.210.22610,873
04 May 20180.227+0.002+0.89%0.2270.2270
03 May 20180.2250.000.00%0.2250.2250
02 May 20180.225-0.006-2.60%0.210.225242,957
01 May 20180.231+0.002+0.87%0.2020.231300,981
30 Apr 20180.229-0.001-0.43%0.2160.2357,074
27 Apr 20180.23+0.002+0.88%0.230.2320,000
26 Apr 20180.228-0.001-0.44%0.2220.2342,974
25 Apr 20180.229-0.003-1.29%0.220.2291,114
24 Apr 20180.2320.000.00%0.220.2321,471
23 Apr 20180.232+0.004+1.75%0.210.23868,779
20 Apr 20180.228-0.003-1.30%0.210.228367
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2240.2260.2080.2211204171k42k-0.002-0.89%
1 Month0.210.2380.2020.2269204301k55k0.0125.71%
3 Months0.2120.2480.2020.2266204301k38k0.014.72%
6 Months0.240.350.2020.24634696k56k-0.018-7.50%
1 Year0.210.350.17750.231642M71k0.0125.71%
3 Years0.29750.350.080.192112M66k-0.0755-25.38%
5 Years0.650.9250.080.5629118M123k-0.428-65.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:53:41