Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.045 +20.93% $0.26 $0.22 $0.30 $0.22 $0.19 $0.19 150,411 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 136.20

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.2599999+0.0449999+20.93%0.18999990.2599999150,411
16 Oct 20170.215+0.00375+1.78%0.20.2175114,271
13 Oct 20170.21125+0.0037501+1.81%0.20749990.21125479
12 Oct 20170.2074999-0.0025-1.19%0.20749990.209999915,349
11 Oct 20170.2099999-0.0025-1.18%0.20999990.20999990
10 Oct 20170.21250.000.00%0.20499990.212554,291
09 Oct 20170.2125+0.0050001+2.41%0.21250.21523,988
06 Oct 20170.20749990.000.00%0.20749990.20749990
05 Oct 20170.2074999+0.00125+0.61%0.20749990.20749990
04 Oct 20170.2062499+0.0025+1.23%0.20624990.20624990
03 Oct 20170.2037499-0.00625-2.98%0.20.2099999130,998
02 Oct 20170.20999990.000.00%0.20499990.215158,001
29 Sep 20170.2099999+0.0025+1.20%0.20999990.20999990
28 Sep 20170.2074999-0.00375-1.78%0.20749990.209999940,000
27 Sep 20170.21125-0.01-4.52%0.211250.2125162,920
26 Sep 20170.2212499+0.0087499+4.12%0.21250.22124995,879
25 Sep 20170.2125+0.0050001+2.41%0.20499990.2125512
22 Sep 20170.20749990.000.00%0.20749990.217522,739
21 Sep 20170.2074999-0.0025-1.19%0.20749990.209999932,943
20 Sep 20170.2099999-0.00375-1.75%0.20749990.209999915,156
19 Sep 20170.21375-0.01125-5.00%0.21250.213752,500
18 Sep 20170.2249999+0.0074999+3.45%0.22499990.22499990
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.220.190.21360150k37k0.05526.83%
1 Month0.21250.221250.190.20990163k39k0.047522.35%
3 Months0.220.23250.190.219502M101k0.0418.18%
6 Months0.220.23250.17250.219302M63k0.0418.18%
1 Year0.128750.250.10.199202M57k0.13125101.94%
3 Years0.69250.780.080.254902M63k-0.4325-62.45%
5 Years0.5430.9250.080.5826018M111k-0.283-52.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:02:47