Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.001 +0.48% $0.209 $0.204 $0.214 $0.202 $0.202 $0.202 1,267 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 179.1 29.3 -0.5 - 109.48

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.208+0.0030001+1.46%0.2080.21488,387
14 Sep 20180.2049999-0.003-1.44%0.20499990.2111,405
13 Sep 20180.208+0.0030001+1.46%0.20.20825,000
12 Sep 20180.2049999+0.0005+0.24%0.1910.20499994,088
11 Sep 20180.2044999+0.0005+0.25%0.20449990.20449990
10 Sep 20180.2039999-0.004-1.92%0.20399990.20399990
07 Sep 20180.208+0.001+0.48%0.1980.208173
06 Sep 20180.2070.000.00%0.1980.207182
05 Sep 20180.207+0.0020001+0.98%0.20399990.2139,324
04 Sep 20180.2049999-0.004-1.91%0.20.20499991,931
03 Sep 20180.209+0.001+0.48%0.2090.2090
31 Aug 20180.2080.000.00%0.2080.2080
30 Aug 20180.2080.000.00%0.1920.2081,120
29 Aug 20180.208-0.002-0.95%0.1910.208241
28 Aug 20180.21+0.0050001+2.44%0.1970.211,435
24 Aug 20180.2049999-0.004-1.91%0.1980.21496,000
23 Aug 20180.209-0.002-0.95%0.20399990.20944,226
22 Aug 20180.211+0.0060001+2.93%0.2110.21615,500
21 Aug 20180.2049999-0.006-2.84%0.20499990.2066,963
20 Aug 20180.211+0.002+0.96%0.20399990.2113,135
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1980.2140.1910.20764k88k32k0.0115.56%
1 Month0.2060.2160.1910.207117396k22k0.0031.46%
3 Months0.2060.2260.150.206562M80k0.0031.46%
6 Months0.2120.2480.150.211762M61k-0.003-1.42%
1 Year0.21250.350.150.229342M61k-0.0035-1.65%
3 Years0.2250.350.080.188412M67k-0.016-7.11%
5 Years0.590.9250.080.5496118M125k-0.381-64.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:05:28