Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.007 -3.08% $0.22 $0.21 $0.23 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 115.25

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2199999-0.007-3.08%0.21999990.21999990
22 Feb 20180.2269999-0.004-1.73%0.21999990.2361,538
21 Feb 20180.231-0.01-4.15%0.230.236146,000
20 Feb 20180.24099990.000.00%0.230.240999920,000
19 Feb 20180.2409999-0.006-2.43%0.2240.241999942,345
16 Feb 20180.2469999+0.0029999+1.23%0.2360.2469999219
15 Feb 20180.244-0.002-0.81%0.2440.2449,870
14 Feb 20180.2460.000.00%0.2380.246130
13 Feb 20180.246+0.001+0.41%0.2460.2460
12 Feb 20180.245+0.015+6.52%0.2450.2450
09 Feb 20180.23-0.022-8.73%0.230.247999920,000
08 Feb 20180.252+0.0040001+1.61%0.2520.2520
07 Feb 20180.2479999-0.008-3.13%0.23999990.247999914,200
06 Feb 20180.256-0.004-1.54%0.24799990.2565,142
05 Feb 20180.2599999+0.002+0.78%0.2440.259999936,994
02 Feb 20180.2579999+0.001+0.39%0.25799990.25799990
01 Feb 20180.2569999-0.006-2.28%0.23999990.256999940,749
31 Jan 20180.263+0.0010001+0.38%0.2630.2630
30 Jan 20180.2619999+0.0029999+1.16%0.25799990.261999913,891
29 Jan 20180.259-0.008-3.00%0.2560.259999980,780
26 Jan 20180.2669999+0.005+1.91%0.26699990.26699990
25 Jan 20180.26199990.000.00%0.2060.261999919,172
24 Jan 20180.2619999+0.005+1.95%0.23199990.26199993,278
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2360.2470.220.2324219146k54k-0.016-6.78%
1 Month0.2560.2620.220.2425130146k35k-0.036-14.06%
3 Months0.350.350.2060.2550130696k69k-0.13-37.14%
6 Months0.2150.350.190.238242M86k0.0052.33%
1 Year0.220.350.17250.230142M74k0-
3 Years0.30250.350.080.197812M67k-0.0825-27.27%
5 Years0.6530.9250.080.5705118M125k-0.433-66.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 11:54:29