Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.003 +1.52% $0.199 $0.20 $0.206 $0.199 $0.199 $0.199 113,414 08:19:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 179.1 29.3 -0.5 - 104.25

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.197-0.003-1.50%0.1970.19820,000
19 Nov 20180.2+0.0005+0.25%0.1950.220,970
16 Nov 20180.1995-0.0025-1.24%0.19950.19950
15 Nov 20180.202+0.0015+0.75%0.20.20246,300
14 Nov 20180.2005+0.0005+0.25%0.1950.20053,381
13 Nov 20180.2-0.0015-0.74%0.1950.24,086
12 Nov 20180.2015+0.007+3.60%0.1950.201568,297
09 Nov 20180.1945+0.0095+5.14%0.1890.1945128,000
08 Nov 20180.185-0.019-9.31%0.1850.276,000
07 Nov 20180.2039999-0.007-3.32%0.20399990.2088,474
06 Nov 20180.2110.000.00%0.2080.21124,647
05 Nov 20180.211-0.006-2.76%0.1970.21169,641
02 Nov 20180.2170.000.00%0.2170.2170
01 Nov 20180.217+0.001+0.46%0.20.2171,474
31 Oct 20180.2160.000.00%0.210.216560
30 Oct 20180.2160.000.00%0.2160.2160
29 Oct 20180.2160.000.00%0.210.2162,653
26 Oct 20180.216-0.003-1.37%0.2160.2160
25 Oct 20180.2190.000.00%0.2190.2190
24 Oct 20180.2190.000.00%0.210.219513
23 Oct 20180.219+0.002+0.92%0.2140.219208
22 Oct 20180.217-0.004-1.81%0.2140.2176,983
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.2020.1950.20043k113k23k0.0042.05%
1 Month0.210.2190.1850.1988513128k32k-0.011-5.24%
3 Months0.1910.2250.1850.2096133323k32k0.0084.19%
6 Months0.210.2280.150.208062M59k-0.011-5.24%
1 Year0.23750.350.150.227042M58k-0.0385-16.21%
3 Years0.16250.350.080.188912M64k0.036522.46%
5 Years0.860.9250.080.5285118M113k-0.661-76.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 11:33:09