Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.26 $0.2775 - - - 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 141.44

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.27+0.0112501+4.35%0.25749990.273,639
13 Dec 20170.2587499-0.005-1.90%0.23749990.25999997,350
12 Dec 20170.2637499+0.00125+0.48%0.25499990.2637499942
11 Dec 20170.2624999+0.005+1.94%0.23250.2759,019
08 Dec 20170.2574999-0.01125-4.19%0.25749990.25749990
07 Dec 20170.26875+0.0287501+11.98%0.24750.2687594,334
06 Dec 20170.2399999-0.01875-7.25%0.23999990.2538,080
05 Dec 20170.2587499-0.0175-6.33%0.250.2587499181,375
04 Dec 20170.27625-0.04375-13.67%0.250.2762578,417
01 Dec 20170.3199999+0.0712499+28.64%0.31999990.34999993,500
30 Nov 20170.24875+0.00375+1.53%0.24750.2549999328,936
29 Nov 20170.245+0.0062501+2.62%0.23999990.25173
28 Nov 20170.2387499-0.0075-3.05%0.23874990.23874990
27 Nov 20170.24625-0.00125-0.51%0.23250.2462577,933
24 Nov 20170.2475+0.00125+0.51%0.23749990.257499949,879
23 Nov 20170.24625-0.00625-2.48%0.246250.25249994
22 Nov 20170.2524999+0.0099999+4.12%0.23749990.2524999101,544
21 Nov 20170.2425+0.0025001+1.04%0.230.242511,331
20 Nov 20170.2399999+0.0087499+3.78%0.230.239999956,676
17 Nov 20170.23125-0.00625-2.63%0.231250.2399999112
16 Nov 20170.2374999+0.0037499+1.60%0.21750.2399999299,187
15 Nov 20170.23375-0.00375-1.58%0.21999990.239999997,017
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25750.2750.23250.262509k4k0.01254.85%
1 Month0.240.350.230.25410329k52k0.0312.50%
3 Months0.21750.350.190.23810329k51k0.052524.14%
6 Months0.223750.350.18250.226302M69k0.0462520.67%
1 Year0.15250.350.110.217802M57k0.117577.05%
3 Years0.33250.37750.080.200502M55k-0.0625-18.80%
5 Years0.550.9250.080.5784018M109k-0.28-50.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:20:50