We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Affinity Sut.38 | LSE:51GC | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.525 | 0.51% | 103.75 | 100.80 | 106.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.75 | 0.53 | 0.51% | 103.75 | 103.75 | 0 |
| 19 Dec 2024 | 103.225 | -0.35 | -0.34% | 103.225 | 103.225 | 0 |
| 18 Dec 2024 | 103.575 | -0.30 | -0.29% | 103.575 | 103.575 | 0 |
| 17 Dec 2024 | 103.875 | -0.70 | -0.67% | 103.875 | 103.875 | 0 |
| 16 Dec 2024 | 104.575 | -0.38 | -0.36% | 104.575 | 104.575 | 0 |
| 13 Dec 2024 | 104.95 | -0.53 | -0.50% | 104.95 | 104.95 | 0 |
| 12 Dec 2024 | 105.475 | -0.30 | -0.28% | 105.475 | 105.475 | 0 |
| 11 Dec 2024 | 105.775 | 0.00 | 0.00% | 105.775 | 105.775 | 0 |
| 10 Dec 2024 | 105.775 | -0.55 | -0.52% | 105.775 | 105.775 | 0 |
| 09 Dec 2024 | 106.325 | 0.25 | 0.24% | 106.325 | 106.325 | 0 |
| 06 Dec 2024 | 106.075 | 0.03 | 0.02% | 106.075 | 106.075 | 0 |
| 05 Dec 2024 | 106.05 | -0.20 | -0.19% | 106.05 | 106.05 | 0 |
| 04 Dec 2024 | 106.25 | 0.08 | 0.07% | 106.25 | 106.25 | 0 |
| 03 Dec 2024 | 106.175 | -0.25 | -0.23% | 106.175 | 106.175 | 0 |
| 02 Dec 2024 | 106.425 | 0.35 | 0.33% | 106.425 | 106.425 | 0 |
| 29 Nov 2024 | 106.075 | 0.25 | 0.24% | 106.075 | 106.075 | 0 |
| 28 Nov 2024 | 105.825 | 0.30 | 0.28% | 105.825 | 105.825 | 0 |
| 27 Nov 2024 | 105.525 | 0.48 | 0.45% | 105.525 | 105.525 | 0 |
| 26 Nov 2024 | 105.05 | -0.15 | -0.14% | 105.05 | 105.05 | 0 |
| 25 Nov 2024 | 105.20 | 0.63 | 0.60% | 105.20 | 105.20 | 0 |
| 22 Nov 2024 | 104.575 | 0.40 | 0.38% | 104.575 | 104.575 | 0 |
| 21 Nov 2024 | 104.175 | 0.30 | 0.29% | 104.175 | 104.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
