Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Bonds
UK
LSE
Affinity 5 7/8% (72YE)
Affinity 5 7/8% (72YE) Historical

72YE Affinity 5 7/8%

100.775

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
Affinity 5 7/8%	LSE:72YE	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.775	98.05	103.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:57:19

Affinity 5 7/8% (72YE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2025	100.775	0.00	0.00%	100.775	100.775	0
19 Jun 2025	100.775	0.00	0.00%	100.775	100.775	0
18 Jun 2025	100.775	0.00	0.00%	100.775	100.775	0
17 Jun 2025	100.775	-0.03	-0.02%	100.775	100.775	0
16 Jun 2025	100.80	0.02	0.02%	100.80	100.80	0
13 Jun 2025	100.775	-0.03	-0.02%	100.775	100.775	0
12 Jun 2025	100.80	0.02	0.02%	100.80	100.80	0
11 Jun 2025	100.775	-0.40	-0.40%	100.775	100.775	0
10 Jun 2025	101.175	0.02	0.02%	101.175	101.175	0
09 Jun 2025	101.15	0.03	0.02%	101.15	101.15	0
06 Jun 2025	101.125	0.03	0.02%	101.125	101.125	0
05 Jun 2025	101.10	0.00	0.00%	101.10	101.10	0
04 Jun 2025	101.10	0.00	0.00%	101.10	101.10	0
03 Jun 2025	101.10	-0.03	-0.02%	101.10	101.10	6,000
02 Jun 2025	101.125	0.03	0.02%	101.125	101.125	0
30 May 2025	101.10	-0.03	-0.02%	101.10	101.10	0
29 May 2025	101.125	0.05	0.05%	101.125	101.125	0
28 May 2025	101.075	-0.03	-0.02%	101.075	101.075	0
27 May 2025	101.10	-0.03	-0.02%	101.10	101.10	0
23 May 2025	101.125	0.00	0.00%	101.125	101.125	0
22 May 2025	101.125	0.03	0.02%	101.125	101.125	0

Affinity 5 7/8%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions