We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Affinity 5 7/8% | LSE:72YE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.02% | 100.20 | 97.15 | 103.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.20 | -0.03 | -0.02% | 100.20 | 100.20 | 0 |
| 25 Jun 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 0 |
| 24 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 21 Jun 2024 | 100.25 | -0.03 | -0.02% | 100.25 | 100.25 | 0 |
| 20 Jun 2024 | 100.275 | 0.08 | 0.07% | 100.275 | 100.275 | 0 |
| 19 Jun 2024 | 100.20 | -0.03 | -0.02% | 100.20 | 100.20 | 0 |
| 18 Jun 2024 | 100.225 | 0.05 | 0.05% | 100.225 | 100.225 | 0 |
| 17 Jun 2024 | 100.175 | -0.05 | -0.05% | 100.175 | 100.175 | 0 |
| 14 Jun 2024 | 100.225 | 0.02 | 0.02% | 100.225 | 100.225 | 0 |
| 13 Jun 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 0 |
| 12 Jun 2024 | 100.25 | 0.13 | 0.12% | 100.25 | 100.25 | 0 |
| 11 Jun 2024 | 100.125 | 0.05 | 0.05% | 100.125 | 100.125 | 0 |
| 10 Jun 2024 | 100.075 | -0.05 | -0.05% | 100.075 | 100.075 | 0 |
| 07 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 0 |
| 06 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 0 |
| 05 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 0 |
| 04 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 0 |
| 03 Jun 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 0 |
| 31 May 2024 | 100.125 | 0.08 | 0.07% | 100.125 | 100.125 | 0 |
| 30 May 2024 | 100.05 | 0.13 | 0.13% | 100.05 | 100.05 | 0 |
| 29 May 2024 | 99.925 | -0.15 | -0.15% | 99.925 | 99.925 | 0 |
| 28 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
