Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Affinity 5 7/8% | LSE:72YE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.95 | 96.90 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:16:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 27 Nov 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 26 Nov 2024 | 99.95 | 0.03 | 0.03% | 99.95 | 99.95 | 0 |
| 25 Nov 2024 | 99.925 | 0.00 | 0.00% | 99.925 | 99.925 | 0 |
| 22 Nov 2024 | 99.925 | 0.05 | 0.05% | 99.925 | 99.925 | 0 |
| 21 Nov 2024 | 99.875 | -0.03 | -0.03% | 99.875 | 99.875 | 0 |
| 20 Nov 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 19 Nov 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 18 Nov 2024 | 99.90 | -0.03 | -0.03% | 99.90 | 99.90 | 0 |
| 15 Nov 2024 | 99.925 | 0.00 | 0.00% | 99.925 | 99.925 | 0 |
| 14 Nov 2024 | 99.925 | 0.05 | 0.05% | 99.925 | 99.925 | 0 |
| 13 Nov 2024 | 99.875 | 0.00 | 0.00% | 99.875 | 99.875 | 0 |
| 12 Nov 2024 | 99.875 | -0.03 | -0.03% | 99.875 | 99.875 | 0 |
| 11 Nov 2024 | 99.90 | 0.15 | 0.15% | 99.90 | 99.90 | 0 |
| 08 Nov 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 07 Nov 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 0 |
| 06 Nov 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 0 |
| 05 Nov 2024 | 99.65 | -0.03 | -0.03% | 99.65 | 99.65 | 0 |
| 04 Nov 2024 | 99.675 | 0.02 | 0.03% | 99.675 | 99.675 | 0 |
| 01 Nov 2024 | 99.65 | -0.13 | -0.13% | 99.65 | 99.65 | 0 |
| 31 Oct 2024 | 99.775 | -0.18 | -0.18% | 99.775 | 99.775 | 0 |
| 30 Oct 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 99.95 | 0 |
| 29 Oct 2024 | 100.00 | -0.08 | -0.07% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
