Share Name Share Symbol Market Type Share ISIN Share Description
Affine R.E. Rei LSE:0OG4 London Ordinary Share FR0000036105 AFFINE R.E. REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.30 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affine R.E. Rei (0OG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201816.3+0.02+0.12%16.316.30
21 May 201816.28+0.08+0.49%16.2816.280
18 May 201816.2-0.10-0.61%16.216.20
17 May 201816.3-0.10-0.61%16.316.30
16 May 201816.399999-0.02-0.12%16.39999916.3999990
15 May 201816.42+0.08+0.49%16.4216.420
14 May 201816.34+0.06+0.37%16.3416.340
11 May 201816.28+0.08+0.49%16.2816.280
10 May 201816.2-0.40-2.41%16.216.20
09 May 201816.6-1.10-6.21%16.616.66
08 May 201817.7+0.28+1.61%17.717.70
04 May 201817.42+0.02+0.11%17.4217.420
03 May 201817.4-0.10-0.57%17.417.40
02 May 201817.50.000.00%17.517.50
01 May 201817.5+0.10+0.57%17.517.50
30 Apr 201817.4-0.10-0.57%17.417.40
27 Apr 201817.5+0.12+0.69%17.517.50
26 Apr 201817.380.000.00%17.3817.380
25 Apr 201817.38+0.02+0.12%17.3817.380
24 Apr 201817.36-0.02-0.12%17.3617.360
23 Apr 201817.380.000.00%17.3817.380
Download more Affine R.E. Rei Historical Data

Affine R.E. Rei (0OG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.616.616.616.6000666-0.3-1.81%
3 Months16.7617.0616.616.790616819-0.46-2.74%
6 Months16.7417.816.5816.768911k154-0.44-2.63%
1 Year16.1317.816.1316.711311k1450.171.05%
3 Years017.805.015111k226--
5 Years017.805.015111k226--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 12:34:00