Share Name Share Symbol Market Type Share ISIN Share Description
Affine R.E. Rei LSE:0OG4 London Ordinary Share FR0000036105 AFFINE R.E. REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.74 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affine R.E. Rei (0OG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201816.739999-0.12-0.71%16.73999916.7399990
12 Jan 201816.86-0.14-0.82%16.8616.860
11 Jan 201817+0.24+1.43%17170
10 Jan 201816.76-0.02-0.12%16.7616.760
09 Jan 201816.780.000.00%16.7816.780
08 Jan 201816.780.000.00%16.7816.780
05 Jan 201816.78+0.28+1.70%16.7816.780
04 Jan 201816.5+0.02+0.12%16.516.50
03 Jan 201816.4799990.000.00%16.47999916.4799990
02 Jan 201816.479999+0.08+0.49%16.47999916.4799990
29 Dec 201716.3999990.000.00%16.39999916.3999990
28 Dec 201716.3999990.000.00%16.39999916.3999990
27 Dec 201716.399999-0.19-1.15%16.39999916.3999990
22 Dec 201716.590.000.00%16.5916.590
21 Dec 201716.59+0.01+0.06%16.5916.590
20 Dec 201716.5799990.000.00%16.57999916.5799990
19 Dec 201716.5799990.000.00%16.57999916.579999154
18 Dec 201716.5799990.000.00%16.57999916.5799990
Download more Affine R.E. Rei Historical Data

Affine R.E. Rei (0OG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.781716.740.0000000-0.04-0.24%
1 Month16.581716.416.5800015490.160.97%
3 Months16.741716.416.724601k760-
6 Months16.741716.416.724601k760-
1 Year16.131716.1316.663101k770.613.78%
3 Years01704.537101k167--
5 Years01704.537101k167--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 07:50:24