ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,840.90
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Affimed Nv (0HL9)

  7. Affimed Nv (0HL9) Historical

0HL9 Affimed Nv

25.00
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Nv LSE:0HL9 London Ordinary Share NL0015001ZQ0 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 12.97M -105.94M -0.7091 -7.05 747M

Affimed Nv (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202425.000.000.00%25.0025.00100
24 Apr 202425.000.000.00%25.0025.001,700
23 Apr 202425.000.000.00%25.0025.003
22 Apr 202425.000.000.00%25.0025.00200
19 Apr 202425.000.000.00%25.0025.000.00
18 Apr 202425.000.000.00%25.0025.000.00
17 Apr 202425.000.000.00%25.0025.000.00
16 Apr 202425.000.000.00%25.0025.000.00
15 Apr 202425.000.000.00%25.0025.00742
12 Apr 202425.000.000.00%25.0025.0036
11 Apr 202425.000.000.00%25.0025.000.00
10 Apr 202425.000.000.00%25.0025.00250
09 Apr 202425.000.000.00%25.0025.000.00
08 Apr 202425.000.000.00%25.0025.00137
05 Apr 202425.000.000.00%25.0025.0072
04 Apr 202425.000.000.00%25.0025.00100
03 Apr 202425.000.000.00%25.0025.001,902
02 Apr 202425.000.000.00%25.0025.003,167
28 Mar 202425.000.000.00%25.0025.000.00
27 Mar 202425.000.000.00%25.0025.0098
26 Mar 202425.000.000.00%25.0025.001,460
Download more Affimed Nv Historical Data

Affimed Nv (0HL9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.005010.000.00%
1 Month25.0025.0025.0025.007010.000.00%
3 Months25.0025.0025.0025.002,3130.000.00%
6 Months25.0025.0025.0025.004,5790.000.00%
1 Year25.0025.0025.0025.004,0080.000.00%
3 Years25.0025.0025.0025.003,5070.000.00%
5 Years25.0025.0025.0025.005,1680.000.00%

Your Recent History

LSE
0HL9
Affimed Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved