Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Ord LSE:0HL9 London Ordinary Share NL0010872420 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.15 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affimed Ord (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.15-0.03-1.15%2.152.150
19 Apr 20182.175+0.02+1.16%2.1752.1750
18 Apr 20182.15+0.05+2.38%2.152.150
17 Apr 20182.1-0.08-3.45%2.12.10
16 Apr 20182.175+0.05+2.35%2.1752.1750
13 Apr 20182.125+0.02+1.19%2.1252.1250
12 Apr 20182.1-0.05-2.33%2.12.10
11 Apr 20182.15+0.10+4.88%2.152.150
10 Apr 20182.05-0.05-2.38%2.052.050
09 Apr 20182.10.000.00%2.12.10
06 Apr 20182.1-0.18-7.69%2.12.10
05 Apr 20182.275+0.18+8.33%2.2752.2750
04 Apr 20182.1+0.20+10.53%2.12.10
03 Apr 20181.9-0.05-2.56%1.91.90
29 Mar 20181.95+0.02+1.30%1.951.950
28 Mar 20181.925-0.13-6.10%1.9251.9250
27 Mar 20182.050.000.00%2.052.050
26 Mar 20182.05-0.03-1.20%2.052.050
23 Mar 20182.075+0.03+1.22%2.0752.0755,837
Download more Affimed Ord Historical Data

Affimed Ord (0HL9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.452.452.0752.09103506k3k-0.3-12.24%
6 Months2.452.452.0752.09103506k3k-0.3-12.24%
1 Year2.452.452.0752.09103506k3k-0.3-12.24%
3 Years2.452.452.0752.09103506k3k-0.3-12.24%
5 Years2.452.452.0752.09103506k3k-0.3-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 13:05:18