We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Affimed Nv | LSE:0HL9 | London | Ordinary Share | NL0015001ZQ0 | AFFIMED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,422 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 12.97M | -105.94M | -7.0630 | -0.18 | 374.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 69,496 |
| 27 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 46,782 |
| 24 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 12,820 |
| 23 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 49,336 |
| 20 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 26,411 |
| 19 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 10,916 |
| 18 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 101,141 |
| 17 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 119,225 |
| 16 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,589 |
| 13 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 393 |
| 12 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 13,845 |
| 11 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 2,663 |
| 10 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 3,306 |
| 09 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 38,320 |
| 06 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 2,072 |
| 05 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 9,377 |
| 04 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 3,697 |
| 03 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 6,714 |
| 02 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 17,357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 43,033 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 28,784 | 0.00 | 0.00% |
| 3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 10,560 | 0.00 | 0.00% |
| 6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 5,313 | 0.00 | 0.00% |
| 1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 3,854 | 0.00 | 0.00% |
| 3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 3,032 | 0.00 | 0.00% |
| 5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 3,095 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
