ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HL9 Affimed Nv

2.50
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Nv LSE:0HL9 London Ordinary Share NL0015001ZQ0 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.50
High Price Low Price Open Price Shares Traded Last Trade
27,139 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 12.97M -105.94M -7.0630 -0.03 37.5M

Affimed Nv (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20252.500.000.00%2.502.5027,115
23 Jun 20252.500.000.00%2.502.50254
20 Jun 20252.500.000.00%2.502.5015,572
19 Jun 20252.500.000.00%2.502.500.00
18 Jun 20252.500.000.00%2.502.5025
17 Jun 20252.500.000.00%2.502.5025,308
16 Jun 20252.500.000.00%2.502.501,262
13 Jun 20252.500.000.00%2.502.5029
12 Jun 20252.500.000.00%2.502.5033
11 Jun 20252.500.000.00%2.502.50400
10 Jun 20252.500.000.00%2.502.500.00
09 Jun 20252.500.000.00%2.502.501,594
06 Jun 20252.500.000.00%2.502.50147
05 Jun 20252.500.000.00%2.502.507
04 Jun 20252.500.000.00%2.502.509,601
03 Jun 20252.500.000.00%2.502.500.00
02 Jun 20252.500.000.00%2.502.50367
30 May 20252.500.000.00%2.502.500.00
29 May 20252.500.000.00%2.502.501,191
28 May 20252.500.000.00%2.502.503,078
27 May 20252.500.000.00%2.502.502,367

Affimed Nv (0HL9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.502.508,2320.000.00%
1 Month2.502.502.502.503,0620.000.00%
3 Months25.0025.002.503.4439,281-22.50-90.00%
6 Months25.0025.002.5010.4626,258-22.50-90.00%
1 Year25.0025.002.5012.6314,881-22.50-90.00%
3 Years25.0025.002.5016.116,901-22.50-90.00%
5 Years25.0025.002.5018.375,554-22.50-90.00%

Your Recent History

Delayed Upgrade Clock