ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HL9 Affimed Nv

25.00
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Nv LSE:0HL9 London Ordinary Share NL0015001ZQ0 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 12.97M -105.94M -0.7091 -7.16 758.95M

Affimed Nv (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202425.000.000.00%25.0025.000.00
17 Apr 202425.000.000.00%25.0025.000.00
16 Apr 202425.000.000.00%25.0025.000.00
15 Apr 202425.000.000.00%25.0025.00742
12 Apr 202425.000.000.00%25.0025.0036
11 Apr 202425.000.000.00%25.0025.000.00
10 Apr 202425.000.000.00%25.0025.00250
09 Apr 202425.000.000.00%25.0025.000.00
08 Apr 202425.000.000.00%25.0025.00137
05 Apr 202425.000.000.00%25.0025.0072
04 Apr 202425.000.000.00%25.0025.00100
03 Apr 202425.000.000.00%25.0025.001,902
02 Apr 202425.000.000.00%25.0025.003,167
28 Mar 202425.000.000.00%25.0025.000.00
27 Mar 202425.000.000.00%25.0025.0098
26 Mar 202425.000.000.00%25.0025.001,460
25 Mar 202425.000.000.00%25.0025.001,393
22 Mar 202425.000.000.00%25.0025.000.00
21 Mar 202425.000.000.00%25.0025.00242
20 Mar 202425.000.000.00%25.0025.000.00
19 Mar 202425.000.000.00%25.0025.002,754
Download more Affimed Nv Historical Data

Affimed Nv (0HL9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.003890.000.00%
1 Month25.0025.0025.0025.008000.000.00%
3 Months25.0025.0025.0025.002,5450.000.00%
6 Months25.0025.0025.0025.004,8030.000.00%
1 Year25.0025.0025.0025.004,0320.000.00%
3 Years25.0025.0025.0025.003,5670.000.00%
5 Years25.0025.0025.0025.005,1900.000.00%

Your Recent History

Delayed Upgrade Clock