ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,872.92
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Affimed Nv (0HL9)

  7. Affimed Nv (0HL9) Historical

0HL9 Affimed Nv

25.00
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Nv LSE:0HL9 London Ordinary Share NL0015001ZQ0 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00
High Price Low Price Open Price Shares Traded Last Trade
2,366 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 12.97M -105.94M -7.0630 -0.72 374.98M

Affimed Nv (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202425.000.000.00%25.0025.002,366
25 Jul 202425.000.000.00%25.0025.00300
24 Jul 202425.000.000.00%25.0025.000.00
23 Jul 202425.000.000.00%25.0025.003,000
22 Jul 202425.000.000.00%25.0025.00870
19 Jul 202425.000.000.00%25.0025.000.00
18 Jul 202425.000.000.00%25.0025.001,479
17 Jul 202425.000.000.00%25.0025.003,100
16 Jul 202425.000.000.00%25.0025.000.00
15 Jul 202425.000.000.00%25.0025.00215
12 Jul 202425.000.000.00%25.0025.004,755
11 Jul 202425.000.000.00%25.0025.00100
10 Jul 202425.000.000.00%25.0025.000.00
09 Jul 202425.000.000.00%25.0025.000.00
08 Jul 202425.000.000.00%25.0025.000.00
05 Jul 202425.000.000.00%25.0025.001,028
04 Jul 202425.000.000.00%25.0025.000.00
03 Jul 202425.000.000.00%25.0025.00300
02 Jul 202425.000.000.00%25.0025.000.00
01 Jul 202425.000.000.00%25.0025.00200
28 Jun 202425.000.000.00%25.0025.00904
27 Jun 202425.000.000.00%25.0025.0012
Download more Affimed Nv Historical Data

Affimed Nv (0HL9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.001,3900.000.00%
1 Month25.0025.0025.0025.001,3540.000.00%
3 Months25.0025.0025.0025.002,9850.000.00%
6 Months25.0025.0025.0025.002,5600.000.00%
1 Year25.0025.0025.0025.003,9440.000.00%
3 Years25.0025.0025.0025.003,5350.000.00%
5 Years25.0025.0025.0025.005,0280.000.00%

Your Recent History

LSE
0HL9
Affimed Nv
AMEX
JPGE
JPMorgan Diversified Ret...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved