We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Affimed Nv | LSE:0HL9 | London | Ordinary Share | NL0015001ZQ0 | AFFIMED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27,139 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 12.97M | -105.94M | -7.0630 | -0.03 | 37.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 27,115 |
| 23 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 254 |
| 20 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 15,572 |
| 19 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 25 |
| 17 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 25,308 |
| 16 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,262 |
| 13 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 29 |
| 12 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 33 |
| 11 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 400 |
| 10 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 09 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,594 |
| 06 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 147 |
| 05 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 7 |
| 04 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 9,601 |
| 03 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 02 Jun 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 367 |
| 30 May 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 29 May 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,191 |
| 28 May 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 3,078 |
| 27 May 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.50 | 2.50 | 8,232 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.50 | 2.50 | 2.50 | 3,062 | 0.00 | 0.00% |
| 3 Months | 25.00 | 25.00 | 2.50 | 3.44 | 39,281 | -22.50 | -90.00% |
| 6 Months | 25.00 | 25.00 | 2.50 | 10.46 | 26,258 | -22.50 | -90.00% |
| 1 Year | 25.00 | 25.00 | 2.50 | 12.63 | 14,881 | -22.50 | -90.00% |
| 3 Years | 25.00 | 25.00 | 2.50 | 16.11 | 6,901 | -22.50 | -90.00% |
| 5 Years | 25.00 | 25.00 | 2.50 | 18.37 | 5,554 | -22.50 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
