ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HL9 Affimed Nv

25.00
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Affimed Nv LSE:0HL9 London Ordinary Share NL0015001ZQ0 AFFIMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00
High Price Low Price Open Price Shares Traded Last Trade
16,814 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 12.97M -105.94M -7.0630 -0.14 374.98M

Affimed Nv (0HL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202525.000.000.00%25.0025.0021,662
24 Jan 202525.000.000.00%25.0025.005,960
23 Jan 202525.000.000.00%25.0025.005,033
22 Jan 202525.000.000.00%25.0025.0018,782
21 Jan 202525.000.000.00%25.0025.0032,203
20 Jan 202525.000.000.00%25.0025.000.00
17 Jan 202525.000.000.00%25.0025.0011,197
16 Jan 202525.000.000.00%25.0025.0015,676
15 Jan 202525.000.000.00%25.0025.004,451
14 Jan 202525.000.000.00%25.0025.0020,062
13 Jan 202525.000.000.00%25.0025.0036,250
10 Jan 202525.000.000.00%25.0025.009,463
09 Jan 202525.000.000.00%25.0025.000.00
08 Jan 202525.000.000.00%25.0025.0024,152
07 Jan 202525.000.000.00%25.0025.0011,738
06 Jan 202525.000.000.00%25.0025.0023,388
03 Jan 202525.000.000.00%25.0025.0010,445
02 Jan 202525.000.000.00%25.0025.00265,131
31 Dec 202425.000.000.00%25.0025.0015,522
30 Dec 202425.000.000.00%25.0025.0069,496

Affimed Nv (0HL9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.0016,7280.000.00%
1 Month25.0025.0025.0025.0027,9530.000.00%
3 Months25.0025.0025.0025.0019,2690.000.00%
6 Months25.0025.0025.0025.009,3340.000.00%
1 Year25.0025.0025.0025.005,4460.000.00%
3 Years25.0025.0025.0025.003,7040.000.00%
5 Years25.0025.0025.0025.003,5100.000.00%

Your Recent History

Delayed Upgrade Clock