We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Affiliated Managers Group Inc | LSE:0HAQ | London | Ordinary Share | AFFILIATED MANAGERS GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 166.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.18B | 672.9M | 19.9030 | 8.03 | 5.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 1 |
| 24 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 23 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 22 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 19 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 12 |
| 18 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 17 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 8 |
| 16 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 15 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 12 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 11 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 10 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 2 |
| 09 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 3 |
| 08 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 2 |
| 05 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 04 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 03 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 1 |
| 02 Apr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 28 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 511 |
| 27 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
| 26 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.82 | 166.82 | 166.82 | 166.82 | 12 | 0.00 | 0.00% |
| 1 Month | 166.82 | 166.82 | 166.82 | 166.82 | 77 | 0.00 | 0.00% |
| 3 Months | 166.82 | 166.82 | 166.82 | 166.82 | 62 | 0.00 | 0.00% |
| 6 Months | 166.82 | 166.82 | 166.82 | 166.82 | 76 | 0.00 | 0.00% |
| 1 Year | 166.82 | 166.82 | 166.82 | 166.82 | 280 | 0.00 | 0.00% |
| 3 Years | 166.82 | 166.82 | 166.82 | 166.82 | 254 | 0.00 | 0.00% |
| 5 Years | 166.82 | 166.82 | 166.82 | 166.82 | 1,105 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
