We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Affiliated Managers Group Inc | LSE:0HAQ | London | Ordinary Share | AFFILIATED MANAGERS GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 166.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 2.18B | 672.9M | 19.9030 | 9.74 | 5.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 11 |
31 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 5 |
30 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
29 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 1 |
28 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 5 |
25 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 13 |
24 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 1 |
23 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 55 |
22 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 1 |
21 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
18 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 0.00 |
17 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 8 |
16 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 2 |
15 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 2 |
14 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 21 |
11 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 116 |
10 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 14 |
09 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 60 |
08 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 628 |
07 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 34 |
04 Oct 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 10 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.82 | 166.82 | 166.82 | 166.82 | 5 | 0.00 | 0.00% |
1 Month | 166.82 | 166.82 | 166.82 | 166.82 | 49 | 0.00 | 0.00% |
3 Months | 166.82 | 166.82 | 166.82 | 166.82 | 117 | 0.00 | 0.00% |
6 Months | 166.82 | 166.82 | 166.82 | 166.82 | 70 | 0.00 | 0.00% |
1 Year | 166.82 | 166.82 | 166.82 | 166.82 | 53 | 0.00 | 0.00% |
3 Years | 166.82 | 166.82 | 166.82 | 166.82 | 62 | 0.00 | 0.00% |
5 Years | 166.82 | 166.82 | 166.82 | 166.82 | 170 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions