ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HAQ Affiliated Managers Group Inc

166.82
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Managers Group Inc LSE:0HAQ London Ordinary Share AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 166.82
High Price Low Price Open Price Shares Traded Last Trade
11 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 2.18B 672.9M 19.9030 9.74 5.64B

Affiliated Managers (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 2024166.820.000.00%166.82166.8211
31 Oct 2024166.820.000.00%166.82166.825
30 Oct 2024166.820.000.00%166.82166.820.00
29 Oct 2024166.820.000.00%166.82166.821
28 Oct 2024166.820.000.00%166.82166.825
25 Oct 2024166.820.000.00%166.82166.8213
24 Oct 2024166.820.000.00%166.82166.821
23 Oct 2024166.820.000.00%166.82166.8255
22 Oct 2024166.820.000.00%166.82166.821
21 Oct 2024166.820.000.00%166.82166.820.00
18 Oct 2024166.820.000.00%166.82166.820.00
17 Oct 2024166.820.000.00%166.82166.828
16 Oct 2024166.820.000.00%166.82166.822
15 Oct 2024166.820.000.00%166.82166.822
14 Oct 2024166.820.000.00%166.82166.8221
11 Oct 2024166.820.000.00%166.82166.82116
10 Oct 2024166.820.000.00%166.82166.8214
09 Oct 2024166.820.000.00%166.82166.8260
08 Oct 2024166.820.000.00%166.82166.82628
07 Oct 2024166.820.000.00%166.82166.8234
04 Oct 2024166.820.000.00%166.82166.8210
Download more Affiliated Managers Group Inc Historical Data

Affiliated Managers Group Inc (0HAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.82166.82166.82166.8250.000.00%
1 Month166.82166.82166.82166.82490.000.00%
3 Months166.82166.82166.82166.821170.000.00%
6 Months166.82166.82166.82166.82700.000.00%
1 Year166.82166.82166.82166.82530.000.00%
3 Years166.82166.82166.82166.82620.000.00%
5 Years166.82166.82166.82166.821700.000.00%

Your Recent History

Delayed Upgrade Clock