0HAQ Affiliated Managers Group Inc

166.82

0.00 (0.0%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Affiliated Managers Group Inc	LSE:0HAQ	London	Ordinary Share		AFFILIATED MANAGERS GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	166.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Investment Advice	-	-	-	4.1	5,846.53

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	166.82	0.0%	166.82	166.82	0.00
21 Sep 2023	166.82	0.0%	166.82	166.82	2
20 Sep 2023	166.82	0.0%	166.82	166.82	25
19 Sep 2023	166.82	0.0%	166.82	166.82	0.00
18 Sep 2023	166.82	0.0%	166.82	166.82	0.00
15 Sep 2023	166.82	0.0%	166.82	166.82	0.00
14 Sep 2023	166.82	0.0%	166.82	166.82	0.00
13 Sep 2023	166.82	0.0%	166.82	166.82	0.00
12 Sep 2023	166.82	0.0%	166.82	166.82	1,654
11 Sep 2023	166.82	0.0%	166.82	166.82	0.00
08 Sep 2023	166.82	0.0%	166.82	166.82	1
07 Sep 2023	166.82	0.0%	166.82	166.82	0.00
06 Sep 2023	166.82	0.0%	166.82	166.82	0.00
05 Sep 2023	166.82	0.0%	166.82	166.82	0.00
04 Sep 2023	166.82	0.0%	166.82	166.82	0.00
01 Sep 2023	166.82	0.0%	166.82	166.82	1
31 Aug 2023	166.82	0.0%	166.82	166.82	0.00
30 Aug 2023	166.82	0.0%	166.82	166.82	0.00
29 Aug 2023	166.82	0.0%	166.82	166.82	0.00
25 Aug 2023	166.82	0.0%	166.82	166.82	0.00
24 Aug 2023	166.82	0.0%	166.82	166.82	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	166.82	166.82	166.82	166.82	14	0.0%
1 Month	166.82	166.82	166.82	166.82	337	0.0%
3 Months	166.82	166.82	166.82	166.82	865	0.0%
6 Months	166.82	166.82	166.82	166.82	629	0.0%
1 Year	166.82	166.82	166.82	166.82	445	0.0%
3 Years	166.82	166.82	166.82	166.82	333	0.0%
5 Years	166.82	166.82	166.82	166.82	1,385	0.0%