Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Mana LSE:0HAQ London Ordinary Share US0082521081 AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $187.30 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affiliated Mana (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018187.3-4.49-2.34%187.3187.30
20 Feb 2018191.789990.000.00%191.78999191.789990
19 Feb 2018191.78999+1.50+0.79%191.78999191.789990
16 Feb 2018190.29+0.84+0.44%190.29190.2950
15 Feb 2018189.44999+7.52+4.13%189.44999189.449990
14 Feb 2018181.93+0.74+0.41%181.93181.930
13 Feb 2018181.19+0.95+0.53%181.19181.191,302
12 Feb 2018180.23999+1.13+0.63%180.23999180.239990
09 Feb 2018179.10998-8.76-4.66%179.10998179.109980
08 Feb 2018187.87001-2.83-1.48%187.87001187.870010
07 Feb 2018190.69999-6.41-3.25%190.69999190.699990
06 Feb 2018197.110.000.00%197.11197.110
05 Feb 2018197.11-4.65-2.30%197.11197.110
02 Feb 2018201.75999-1.46-0.72%201.75999201.759990
01 Feb 2018203.220010.000.00%203.22001203.220010
31 Jan 2018203.22001-5.99-2.86%203.22001203.220010
30 Jan 2018209.21-6.55-3.04%209.21209.2118
29 Jan 2018215.75999+4.76+2.26%215.75999215.759990
26 Jan 2018210.99998-0.45-0.21%210.99998210.999980
25 Jan 2018211.44999-1.47-0.69%211.44999211.449990
24 Jan 2018212.91999-1.05-0.49%212.91999212.919990
23 Jan 2018213.97+1.97+0.93%213.97213.9721
22 Jan 2018211.99998+42.00+24.71%211.99998211.999980
Download more Affiliated Mana Historical Data

Affiliated Mana (0HAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.29190.29190.29190.2900505050-2.99-1.57%
1 Month209.21209.21181.19181.8903181k456-21.91-10.47%
3 Months170213.97170181.9039181k28917.310.18%
6 Months170213.97170181.9039181k28917.310.18%
1 Year170213.97170181.9039181k28917.310.18%
3 Years170213.97170181.9039181k28917.310.18%
5 Years170213.97170181.9039181k28917.310.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 09:15:15