Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Mana LSE:0HAQ London Ordinary Share AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $166.82 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affiliated Mana (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018166.820.000.00%166.82166.820
18 Sep 2018166.820.000.00%166.82166.820
17 Sep 2018166.820.000.00%166.82166.820
14 Sep 2018166.820.000.00%166.82166.820
13 Sep 2018166.820.000.00%166.82166.820
12 Sep 2018166.820.000.00%166.82166.821
11 Sep 2018166.820.000.00%166.82166.820
10 Sep 2018166.820.000.00%166.82166.820
07 Sep 2018166.820.000.00%166.82166.820
06 Sep 2018166.820.000.00%166.82166.820
05 Sep 2018166.820.000.00%166.82166.828
04 Sep 2018166.820.000.00%166.82166.820
03 Sep 2018166.820.000.00%166.82166.820
31 Aug 2018166.820.000.00%166.82166.820
30 Aug 2018166.820.000.00%166.82166.820
29 Aug 2018166.820.000.00%166.82166.820
28 Aug 2018166.820.000.00%166.82166.820
24 Aug 2018166.820.000.00%166.82166.820
23 Aug 2018166.820.000.00%166.82166.820
22 Aug 2018166.820.000.00%166.82166.820
21 Aug 2018166.820.000.00%166.82166.820
20 Aug 2018166.820.000.00%166.82166.820
Download more Affiliated Mana Historical Data

Affiliated Mana (0HAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 14:09:52