Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Mana LSE:0HAQ London Ordinary Share AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $166.82 $0.00 $0.00 - - - 500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affiliated Mana (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018166.820.000.00%166.82166.82500
07 Dec 2018166.820.000.00%166.82166.8247
06 Dec 2018166.820.000.00%166.82166.82289
05 Dec 2018166.820.000.00%166.82166.820
04 Dec 2018166.820.000.00%166.82166.82105
03 Dec 2018166.820.000.00%166.82166.8290
30 Nov 2018166.820.000.00%166.82166.82402
29 Nov 2018166.820.000.00%166.82166.820
28 Nov 2018166.820.000.00%166.82166.820
27 Nov 2018166.820.000.00%166.82166.820
26 Nov 2018166.820.000.00%166.82166.820
23 Nov 2018166.820.000.00%166.82166.820
22 Nov 2018166.820.000.00%166.82166.820
21 Nov 2018166.820.000.00%166.82166.820
20 Nov 2018166.820.000.00%166.82166.820
19 Nov 2018166.820.000.00%166.82166.820
16 Nov 2018166.820.000.00%166.82166.820
15 Nov 2018166.820.000.00%166.82166.820
14 Nov 2018166.820.000.00%166.82166.8212
13 Nov 2018166.820.000.00%166.82166.820
12 Nov 2018166.820.000.00%166.82166.820
Download more Affiliated Mana Historical Data

Affiliated Mana (0HAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HAQ
Affiliated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:26:04