Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Mana LSE:0HAQ London Ordinary Share AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.02% $168.99 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affiliated Mana (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018168.96-1.86-1.09%168.96168.960
24 Apr 2018170.82-0.56-0.33%170.82170.820
23 Apr 2018171.38-1.20-0.70%171.38171.380
20 Apr 2018172.58+1.20+0.70%172.58172.580
19 Apr 2018171.38-1.55-0.90%171.38171.380
18 Apr 2018172.93+1.57+0.92%172.93172.930
17 Apr 2018171.36+2.11+1.25%171.36171.360
16 Apr 2018169.25-4.06-2.34%169.25169.250
13 Apr 2018173.31+2.49+1.46%173.31173.310
12 Apr 2018170.82-5.46-3.10%170.82170.820
11 Apr 2018176.28+1.60+0.92%176.28176.280
10 Apr 2018174.68-1.76-1.00%174.68174.680
09 Apr 2018176.44-5.57-3.06%176.44176.440
06 Apr 2018182.01-1.92-1.04%182.01182.0115
05 Apr 2018183.93+2.49+1.37%183.93183.930
04 Apr 2018181.44+1.01+0.56%181.44181.440
03 Apr 2018180.43-4.57-2.47%180.43180.430
29 Mar 2018185-0.23-0.12%1851850
28 Mar 2018185.23-3.37-1.79%185.23185.230
27 Mar 2018188.6+7.68+4.24%188.6188.60
26 Mar 2018180.92-4.25-2.30%180.92180.920
Download more Affiliated Mana Historical Data

Affiliated Mana (0HAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:04:46