Share Name Share Symbol Market Type Share ISIN Share Description
Affiliated Mana LSE:0HAQ London Ordinary Share AFFILIATED MANAGERS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $166.82 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Affiliated Mana (0HAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018166.820.000.00%166.82166.820
12 Jul 2018166.820.000.00%166.82166.82162
11 Jul 2018166.820.000.00%166.82166.820
10 Jul 2018166.820.000.00%166.82166.820
09 Jul 2018166.820.000.00%166.82166.82200
06 Jul 2018166.820.000.00%166.82166.82200
05 Jul 2018166.820.000.00%166.82166.82100
04 Jul 2018166.820.000.00%166.82166.820
03 Jul 2018166.820.000.00%166.82166.820
02 Jul 2018166.820.000.00%166.82166.820
29 Jun 2018166.820.000.00%166.82166.820
28 Jun 2018166.820.000.00%166.82166.820
27 Jun 2018166.820.000.00%166.82166.824,428
26 Jun 2018166.820.000.00%166.82166.820
25 Jun 2018166.820.000.00%166.82166.820
22 Jun 2018166.820.000.00%166.82166.820
21 Jun 2018166.820.000.00%166.82166.820
20 Jun 2018166.820.000.00%166.82166.820
19 Jun 2018166.820.000.00%166.82166.820
18 Jun 2018166.820.000.00%166.82166.820
Download more Affiliated Mana Historical Data

Affiliated Mana (0HAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:26:47