ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,037.86
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Af Gruppen Asa (0DH7)

  7. Af Gruppen Asa (0DH7) Historical

0DH7 Af Gruppen Asa

153.75
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Af Gruppen Asa LSE:0DH7 London Ordinary Share NO0003078107 AF GRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 153.75 150.00 157.50
High Price Low Price Open Price Shares Traded Last Trade
103 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 30.53B 402M 3.7040 41.51 16.69B

Af Gruppen Asa (0DH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 2025153.750.000.00%153.75153.75103
02 Jan 2025153.750.000.00%153.75153.75578
31 Dec 2024153.750.000.00%153.75153.750.00
30 Dec 2024153.750.000.00%153.75153.750.00
27 Dec 2024153.750.000.00%153.75153.755
24 Dec 2024153.750.000.00%153.75153.750.00
23 Dec 2024153.750.000.00%153.75153.75404
20 Dec 2024153.750.000.00%153.75153.75984
19 Dec 2024153.750.000.00%153.75153.7568
18 Dec 2024153.750.000.00%153.75153.75988
17 Dec 2024153.750.000.00%153.75153.751,309
16 Dec 2024153.750.000.00%153.75153.750.00
13 Dec 2024153.750.000.00%153.75153.7586
12 Dec 2024153.750.000.00%153.75153.75346
11 Dec 2024153.750.000.00%153.75153.753,000
10 Dec 2024153.750.000.00%153.75153.754,291
09 Dec 2024153.750.000.00%153.75153.75324
06 Dec 2024153.750.000.00%153.75153.7542
05 Dec 2024153.750.000.00%153.75153.7590

Af Gruppen Asa (0DH7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.75153.75153.75153.751460.000.00%
1 Month153.75153.75153.75153.757310.000.00%
3 Months153.75153.75153.75153.754490.000.00%
6 Months153.75153.75153.75153.753070.000.00%
1 Year153.75153.75153.75153.752680.000.00%
3 Years153.75153.75153.75153.758320.000.00%
5 Years153.75153.75153.75153.757090.000.00%

Your Recent History

LSE
0DH7
Af Gruppen Asa
BOV
LUPA3Q
LUPATECH ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads