Af Gruppen Asa Share Price History - Historical Data for 0DH7

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Af Gruppen Asa (0DH7)
Af Gruppen Asa (0DH7) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Af Gruppen Asa	LSE:0DH7	London	Ordinary Share	NO0003078107	AF GRUPPEN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	153.75	150.00	157.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Operative Builders	30.53B	402M	3.7040	41.51	16.69B

Af Gruppen Asa (0DH7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	153.75	0.00	0.00%	153.75	153.75	173
18 Mar 2025	153.75	0.00	0.00%	153.75	153.75	289
17 Mar 2025	153.75	0.00	0.00%	153.75	153.75	0.00
14 Mar 2025	153.75	0.00	0.00%	153.75	153.75	0.00
13 Mar 2025	153.75	0.00	0.00%	153.75	153.75	639
12 Mar 2025	153.75	0.00	0.00%	153.75	153.75	81
11 Mar 2025	153.75	0.00	0.00%	153.75	153.75	74
10 Mar 2025	153.75	0.00	0.00%	153.75	153.75	89
07 Mar 2025	153.75	0.00	0.00%	153.75	153.75	58
06 Mar 2025	153.75	0.00	0.00%	153.75	153.75	266
05 Mar 2025	153.75	0.00	0.00%	153.75	153.75	18,929
04 Mar 2025	153.75	0.00	0.00%	153.75	153.75	8
03 Mar 2025	153.75	0.00	0.00%	153.75	153.75	745
28 Feb 2025	153.75	0.00	0.00%	153.75	153.75	304
27 Feb 2025	153.75	0.00	0.00%	153.75	153.75	3
26 Feb 2025	153.75	0.00	0.00%	153.75	153.75	0.00
25 Feb 2025	153.75	0.00	0.00%	153.75	153.75	0.00
24 Feb 2025	153.75	0.00	0.00%	153.75	153.75	2,008
21 Feb 2025	153.75	0.00	0.00%	153.75	153.75	306
20 Feb 2025	153.75	0.00	0.00%	153.75	153.75	706

Af Gruppen Asa (0DH7) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	153.75	153.75	153.75	153.75	220	0.00	0.00%
1 Month	153.75	153.75	153.75	153.75	1,234	0.00	0.00%
3 Months	153.75	153.75	153.75	153.75	542	0.00	0.00%
6 Months	153.75	153.75	153.75	153.75	490	0.00	0.00%
1 Year	153.75	153.75	153.75	153.75	310	0.00	0.00%
3 Years	153.75	153.75	153.75	153.75	846	0.00	0.00%
5 Years	153.75	153.75	153.75	153.75	726	0.00	0.00%

Impax Environmental Mark...

Alliance Developpement C...

Alligator Bioscience Ab

The Azur Selection

Nestor Healthcare

Sterling vs CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions