We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Af Gruppen Asa | LSE:0DH7 | London | Ordinary Share | NO0003078107 | AF GRUPPEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 153.75 | 150.00 | 157.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Operative Builders | 30.53B | 402M | 3.7040 | 2.61 | 16.69B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
16 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 19 |
15 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 2 |
14 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 36 |
13 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 94 |
10 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 20 |
09 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
08 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
07 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
06 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
03 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 103 |
02 Jan 2025 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 578 |
31 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
30 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
27 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 5 |
24 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 0.00 |
23 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 404 |
20 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 984 |
19 Dec 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 68 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.75 | 153.75 | 153.75 | 153.75 | 34 | 0.00 | 0.00% |
1 Month | 153.75 | 153.75 | 153.75 | 153.75 | 132 | 0.00 | 0.00% |
3 Months | 153.75 | 153.75 | 153.75 | 153.75 | 371 | 0.00 | 0.00% |
6 Months | 153.75 | 153.75 | 153.75 | 153.75 | 298 | 0.00 | 0.00% |
1 Year | 153.75 | 153.75 | 153.75 | 153.75 | 235 | 0.00 | 0.00% |
3 Years | 153.75 | 153.75 | 153.75 | 153.75 | 829 | 0.00 | 0.00% |
5 Years | 153.75 | 153.75 | 153.75 | 153.75 | 709 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions