ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,489.32
0.65%
Gold vs US Dollar
2,329.585
-0.18%
Brent Oil
87.235
0.95%
Bitcoin
66,696.32
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Af Gruppen Asa (0DH7)

  7. Af Gruppen Asa (0DH7) Historical

0DH7 Af Gruppen Asa

153.75
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Af Gruppen Asa LSE:0DH7 London Ordinary Share NO0003078107 AF GRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 153.75 150.00 157.50
High Price Low Price Open Price Shares Traded Last Trade
328 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 31.21B 958M 8.8949 17.29 16.56B

Af Gruppen Asa (0DH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024153.750.000.00%153.75153.7513
19 Apr 2024153.750.000.00%153.75153.750.00
18 Apr 2024153.750.000.00%153.75153.7519
17 Apr 2024153.750.000.00%153.75153.750.00
16 Apr 2024153.750.000.00%153.75153.7510
15 Apr 2024153.750.000.00%153.75153.75122
12 Apr 2024153.750.000.00%153.75153.7513
11 Apr 2024153.750.000.00%153.75153.750.00
10 Apr 2024153.750.000.00%153.75153.7556
09 Apr 2024153.750.000.00%153.75153.751
08 Apr 2024153.750.000.00%153.75153.75145
05 Apr 2024153.750.000.00%153.75153.75127
04 Apr 2024153.750.000.00%153.75153.75832
03 Apr 2024153.750.000.00%153.75153.75475
02 Apr 2024153.750.000.00%153.75153.75338
28 Mar 2024153.750.000.00%153.75153.750.00
27 Mar 2024153.750.000.00%153.75153.75174
26 Mar 2024153.750.000.00%153.75153.75295
25 Mar 2024153.750.000.00%153.75153.75294
Download more Af Gruppen Asa Historical Data

Af Gruppen Asa (0DH7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.75153.75153.75153.75140.000.00%
1 Month153.75153.75153.75153.751870.000.00%
3 Months153.75153.75153.75153.753270.000.00%
6 Months153.75153.75153.75153.756510.000.00%
1 Year153.75153.75153.75153.757970.000.00%
3 Years153.75153.75153.75153.751,0210.000.00%
5 Years153.75153.75153.75153.759660.000.00%

Your Recent History

LSE
0DH7
Af Gruppen Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved