[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Reit Plc LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.7% 115.00 114.60 115.00 115.20 113.80 113.80 504,694 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.5 22.2 14.0 8.2 183

Aew Uk Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022115.000.800.7%113.80115.20454,694
27 Jan 2022114.20-2.60-2.23%113.40116.401,025,672
26 Jan 2022116.800.600.52%116.20120.80634,542
25 Jan 2022116.202.602.29%113.80116.201,152,256
24 Jan 2022113.60-2.00-1.73%113.20115.602,763,993
21 Jan 2022115.600.200.17%114.80116.401,184,856
20 Jan 2022115.402.001.76%114.00115.40702,863
19 Jan 2022113.40-1.00-0.87%113.40114.60523,998
18 Jan 2022114.40-0.20-0.17%113.60114.80294,482
17 Jan 2022114.60-0.80-0.69%114.00115.60351,667
14 Jan 2022115.400.400.35%114.80115.40204,495
13 Jan 2022115.000.800.7%114.80116.40454,620
12 Jan 2022114.200.600.53%113.40114.60715,902
11 Jan 2022113.60-1.20-1.05%113.60115.00464,499
10 Jan 2022114.80-0.20-0.17%114.00115.20363,858
07 Jan 2022115.00-0.20-0.17%114.00115.00586,869
06 Jan 2022115.200.200.17%114.20115.20610,874
05 Jan 2022115.000.800.7%114.20116.00286,351
04 Jan 2022114.201.401.24%112.00115.00639,727
31 Dec 2021112.80-0.20-0.18%112.40113.20169,131
30 Dec 2021113.00-0.60-0.53%112.40113.60318,754
29 Dec 2021113.601.201.07%111.60113.60413,119
Download more Aew Uk Reit Plc Historical Data

Aew Uk Reit Plc (AEWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00120.80113.20114.781,352,2640.000.0%
1 Month113.00120.80112.00114.67674,1162.001.77%
3 Months108.40122.40106.40112.99511,7076.606.09%
6 Months102.80122.40100.00109.90401,22912.2011.87%
1 Year86.00122.4080.6099.53424,14129.0033.72%
3 Years89.90122.4053.2088.30459,08425.1027.92%
5 Years94.00122.4053.2090.73368,79121.0022.34%
ADVFN Advertorial
Your Recent History
LSE
AEWU
Aew Uk Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:39:54