Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.375p 102.00p 102.75p 102.50p 102.375p 102.375p 115,464 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 11.1 6.1 5.0 20.3 126.58

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017102.3750.000.00%102.375103115,464
17 Aug 2017102.3750.000.00%102.375103173,960
16 Aug 2017102.3750.000.00%102.37510356,816
15 Aug 2017102.3750.000.00%102.375103117,471
14 Aug 2017102.3750.000.00%102.375103166,326
11 Aug 2017102.3750.000.00%102.37510352,755
10 Aug 2017102.3750.000.00%102.375103137,201
09 Aug 2017102.3750.000.00%102.37510379,539
08 Aug 2017102.3750.000.00%102.375103113,575
07 Aug 2017102.3750.000.00%102.37510380,537
04 Aug 2017102.3750.000.00%101.74999102.523,344
03 Aug 2017102.3750.000.00%102.37510339,698
02 Aug 2017102.3750.000.00%102.25103154,764
01 Aug 2017102.3750.000.00%102.375103101,093
31 Jul 2017102.375-0.13-0.12%102.375103127,408
28 Jul 2017102.50.000.00%102.5103140,861
27 Jul 2017102.50.000.00%102.510385,988
26 Jul 2017102.50.000.00%102.5103184,821
25 Jul 2017102.50.000.00%102.510362,834
24 Jul 2017102.50.000.00%102.5103139,799
21 Jul 2017102.50.000.00%102.5103113,049
20 Jul 2017102.50.000.00%102.375103100,975
19 Jul 2017102.50.000.00%102.5103106,778
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.375103102.375102.375053k174k113k0-
1 Month102.5103101.75102.417323k185k108k-0.125-0.12%
3 Months103.75105101102.599503M171k-1.375-1.33%
6 Months96.2510596.25101.094903M180k6.1256.36%
1 Year96.51059499.286303M158k5.8756.09%
3 Years1011059099.173103M124k1.3751.36%
5 Years1011059099.173103M124k1.3751.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 16:41:08