We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.55% | 91.60 | 91.00 | 92.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 90.60 | 91.50 | 402,093 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 20.72M | -11.33M | -0.0715 | -12.87 | 142.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.60 | 1.40 | 1.55% | 90.60 | 92.00 | 402,093 |
| 25 Jul 2024 | 90.20 | 0.90 | 1.01% | 89.20 | 91.40 | 483,424 |
| 24 Jul 2024 | 89.30 | -0.50 | -0.56% | 89.30 | 90.50 | 207,083 |
| 23 Jul 2024 | 89.80 | 0.40 | 0.45% | 88.30 | 90.70 | 82,721 |
| 22 Jul 2024 | 89.40 | -0.70 | -0.78% | 87.00 | 90.60 | 154,004 |
| 19 Jul 2024 | 90.10 | 0.10 | 0.11% | 90.10 | 91.80 | 82,451 |
| 18 Jul 2024 | 90.00 | 0.60 | 0.67% | 90.00 | 91.50 | 230,499 |
| 17 Jul 2024 | 89.40 | -1.00 | -1.11% | 88.40 | 90.50 | 85,990 |
| 16 Jul 2024 | 90.40 | 0.20 | 0.22% | 86.20 | 90.60 | 512,357 |
| 15 Jul 2024 | 90.20 | 0.50 | 0.56% | 89.80 | 90.20 | 143,776 |
| 12 Jul 2024 | 89.70 | -0.30 | -0.33% | 88.80 | 90.20 | 124,226 |
| 11 Jul 2024 | 90.00 | 0.80 | 0.90% | 88.60 | 90.40 | 264,739 |
| 10 Jul 2024 | 89.20 | 1.20 | 1.36% | 87.70 | 89.20 | 357,657 |
| 09 Jul 2024 | 88.00 | -1.30 | -1.46% | 87.50 | 91.40 | 450,166 |
| 08 Jul 2024 | 89.30 | 0.30 | 0.34% | 88.80 | 91.70 | 407,567 |
| 05 Jul 2024 | 89.00 | -0.40 | -0.45% | 89.00 | 90.00 | 361,894 |
| 04 Jul 2024 | 89.40 | -0.10 | -0.11% | 89.40 | 89.80 | 136,370 |
| 03 Jul 2024 | 89.50 | 1.00 | 1.13% | 88.10 | 89.50 | 273,514 |
| 02 Jul 2024 | 88.50 | 1.40 | 1.61% | 87.00 | 89.50 | 249,860 |
| 01 Jul 2024 | 87.10 | 1.80 | 2.11% | 86.80 | 89.20 | 185,783 |
| 28 Jun 2024 | 85.30 | 0.70 | 0.83% | 85.30 | 86.60 | 245,885 |
| 27 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 85.90 | 250,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 87.00 | 89.85 | 201,937 | 0.10 | 0.11% |
| 1 Month | 86.00 | 92.00 | 85.30 | 89.18 | 251,998 | 5.60 | 6.51% |
| 3 Months | 88.00 | 92.00 | 83.50 | 87.53 | 303,483 | 3.60 | 4.09% |
| 6 Months | 96.30 | 100.20 | 81.00 | 87.40 | 341,087 | -4.70 | -4.88% |
| 1 Year | 100.40 | 104.20 | 81.00 | 92.38 | 324,665 | -8.80 | -8.76% |
| 3 Years | 103.40 | 135.00 | 81.00 | 103.81 | 405,345 | -11.80 | -11.41% |
| 5 Years | 95.20 | 135.00 | 53.20 | 94.42 | 428,232 | -3.60 | -3.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
