Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Reit Plc LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90 -2.41% 76.90 76.40 77.40 78.00 75.80 78.00 2,576,694 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.8 3.7 2.4 32.0 122

Aew Uk Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202076.90-1.90-2.41%75.8078.002,576,694
23 Oct 202078.803.604.79%76.2079.40506,147
22 Oct 202075.201.201.62%74.0075.601,584,746
21 Oct 202074.00-3.00-3.9%74.0076.40724,592
20 Oct 202077.000.600.79%75.4077.00712,335
19 Oct 202076.400.100.13%75.2077.00319,734
16 Oct 202076.30-0.20-0.26%76.0077.00260,324
15 Oct 202076.500.300.39%75.6076.80152,254
14 Oct 202076.20-0.20-0.26%75.0076.60235,364
13 Oct 202076.400.500.66%76.0077.00212,203
12 Oct 202075.90-0.40-0.52%75.2076.00278,222
09 Oct 202076.300.000.0%75.4076.30215,150
08 Oct 202076.300.000.0%76.0076.40110,082
07 Oct 202076.300.200.26%75.6077.00194,137
06 Oct 202076.10-0.70-0.91%75.4076.20190,455
05 Oct 202076.801.702.26%75.8077.00207,998
02 Oct 202075.10-0.20-0.27%74.8075.00114,746
01 Oct 202075.300.100.13%75.0076.00213,545
30 Sep 202075.20-0.10-0.13%75.0075.80319,507
29 Sep 202075.300.100.13%74.8076.00131,214
28 Sep 202075.201.201.62%74.4076.40195,371
Download more Aew Uk Reit Plc Historical Data

Aew Uk Reit Plc (AEWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.6079.4074.0075.88769,5110.300.39%
1 Month75.4079.4074.0075.91327,8691.501.99%
3 Months78.2084.4073.4079.69573,162-1.30-1.66%
6 Months62.0084.4059.2074.71505,59914.9024.03%
1 Year92.60102.0053.2078.28517,463-15.70-16.95%
3 Years101.375104.0053.2087.77387,169-24.48-24.14%
5 Years101.50105.0053.2089.90289,308-24.60-24.24%
ADVFN Advertorial
Your Recent History
LSE
AEWU
Aew Uk Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:49:39