Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p 101.50p 101.25p 101.50p 14,044 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 11.1 6.1 5.0 20.1 125.50

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017101.499990.000.00%101101.49999158,349
21 Sep 2017101.49999+0.25+0.25%101101.49999152,175
20 Sep 2017101.25-0.25-0.25%101101.4999951,313
19 Sep 2017101.499990.000.00%101101.4999953,747
18 Sep 2017101.499990.000.00%101101.4999971,238
15 Sep 2017101.499990.000.00%101101.49999112,752
14 Sep 2017101.499990.000.00%101101.4999942,780
13 Sep 2017101.499990.000.00%101101.49999232,041
12 Sep 2017101.499990.000.00%101.49999101.4999932,795
11 Sep 2017101.499990.000.00%101.49999101.4999940,302
08 Sep 2017101.499990.000.00%101.49999101.49999137,595
07 Sep 2017101.49999-1.38-1.34%101.49999101.4999942,882
06 Sep 2017102.8750.000.00%102.875103.2530,069
05 Sep 2017102.875+0.38+0.37%102.7510394,626
04 Sep 2017102.50.000.00%102.5103151,696
01 Sep 2017102.5+0.13+0.12%102.5103148,515
31 Aug 2017102.3750.000.00%102.375103110,740
30 Aug 2017102.3750.000.00%102.37510390,989
29 Aug 2017102.3750.000.00%102.37510357,598
25 Aug 2017102.3750.000.00%102.375103134,315
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5101101.473651k158k97k0-
1 Month102.375103.25101101.878430k232k95k-0.875-0.85%
3 Months102.5103.25101102.353223k3M162k-1-0.98%
6 Months97.7510597.75101.728303M171k3.753.84%
1 Year971059499.706903M153k4.54.64%
3 Years1011059099.272303M123k0.50.50%
5 Years1011059099.272303M123k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 09:46:31