Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.50% 100.25p 100.00p 100.50p 100.75p 100.00p 100.75p 383,672 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 11.1 6.1 5.0 19.9 151.94

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018100.750.000.00%100.25100.75133,320
16 Jan 2018100.750.000.00%100.25100.7579,974
15 Jan 2018100.750.000.00%100.5101254,998
12 Jan 2018100.750.000.00%100.5100.7575,072
11 Jan 2018100.750.000.00%100.5101128,991
10 Jan 2018100.75+1.15+1.15%100.5100.7551,426
09 Jan 201899.599998-1.15-1.14%99.599998100.75104,757
08 Jan 2018100.750.000.00%100.5100.75143,378
05 Jan 2018100.750.000.00%100.5100.75112,509
04 Jan 2018100.750.000.00%100.5101.4999984,571
03 Jan 2018100.75+1.05+1.05%98.500007100.75407,876
02 Jan 201899.699996+0.20+0.20%99.699996100153,263
29 Dec 201799.50.000.00%98.7599.5137,291
28 Dec 201799.5+0.13+0.13%98.7599.556,875
27 Dec 201799.3750.000.00%98.7599.37527,204
22 Dec 201799.3750.000.00%98.7599.375111,332
21 Dec 201799.375-0.13-0.13%99.375100185,457
20 Dec 201799.50.000.00%99.5100196,595
19 Dec 201799.5+0.13+0.13%98.7599.597,089
18 Dec 201799.3750.000.00%98.7599.375151,674
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75101100100.750075k384k134k-0.5-0.50%
1 Month99.5101.598.5100.318727k408k132k0.750.75%
3 Months101.37510498.5101.166010k4M313k-1.125-1.11%
6 Months102.510498.5101.384810k4M220k-2.25-2.20%
1 Year94.37510594100.933104M199k5.8756.23%
3 Years1011059099.728604M142k-0.75-0.74%
5 Years1011059099.728604M142k-0.75-0.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 17:56:57