We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.58% | 86.00 | 85.80 | 86.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 85.40 | 86.60 | 340,302 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 20.72M | -11.33M | -0.0715 | -12.10 | 137.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 86.00 | -0.50 | -0.58% | 85.40 | 87.00 | 340,302 |
| 10 May 2024 | 86.50 | -1.50 | -1.70% | 86.50 | 88.20 | 360,886 |
| 09 May 2024 | 88.00 | 0.00 | 0.00% | 87.50 | 90.60 | 222,411 |
| 08 May 2024 | 88.00 | -0.90 | -1.01% | 87.70 | 91.40 | 404,723 |
| 07 May 2024 | 88.90 | 1.20 | 1.37% | 87.80 | 90.00 | 329,844 |
| 03 May 2024 | 87.70 | 0.70 | 0.80% | 87.70 | 89.00 | 358,748 |
| 02 May 2024 | 87.00 | 1.20 | 1.40% | 85.00 | 88.40 | 274,024 |
| 01 May 2024 | 85.80 | 1.70 | 2.02% | 83.80 | 86.80 | 270,460 |
| 30 Apr 2024 | 84.10 | 0.20 | 0.24% | 83.10 | 85.10 | 152,469 |
| 29 Apr 2024 | 83.90 | -0.20 | -0.24% | 83.90 | 85.10 | 214,937 |
| 26 Apr 2024 | 84.10 | 0.90 | 1.08% | 82.90 | 85.10 | 209,310 |
| 25 Apr 2024 | 83.20 | -1.90 | -2.23% | 83.00 | 84.20 | 285,043 |
| 24 Apr 2024 | 85.10 | -2.10 | -2.41% | 84.10 | 87.30 | 322,985 |
| 23 Apr 2024 | 87.20 | 4.00 | 4.81% | 84.10 | 87.40 | 703,051 |
| 22 Apr 2024 | 83.20 | 0.90 | 1.09% | 82.10 | 84.20 | 315,904 |
| 19 Apr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 841,878 |
| 18 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 84.70 | 308,393 |
| 17 Apr 2024 | 82.20 | -0.10 | -0.12% | 82.00 | 84.50 | 264,331 |
| 16 Apr 2024 | 82.30 | -2.30 | -2.72% | 82.00 | 84.70 | 385,584 |
| 15 Apr 2024 | 84.60 | -0.10 | -0.12% | 83.10 | 85.80 | 204,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.80 | 91.40 | 85.40 | 87.81 | 329,466 | -1.80 | -2.05% |
| 1 Month | 83.20 | 91.40 | 81.00 | 85.05 | 338,397 | 2.80 | 3.37% |
| 3 Months | 92.00 | 94.00 | 81.00 | 85.90 | 388,236 | -6.00 | -6.52% |
| 6 Months | 96.40 | 104.20 | 81.00 | 91.07 | 345,811 | -10.40 | -10.79% |
| 1 Year | 100.00 | 104.20 | 81.00 | 95.34 | 378,659 | -14.00 | -14.00% |
| 3 Years | 97.50 | 135.00 | 81.00 | 104.27 | 411,482 | -11.50 | -11.79% |
| 5 Years | 95.10 | 135.00 | 53.20 | 94.66 | 439,404 | -9.10 | -9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
