ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEWU Aew Uk Reit Plc

87.90
-2.10 (-2.33%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Reit Plc LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -2.10 -2.33% 87.90 87.90 88.60
High Price Low Price Open Price Shares Traded Last Trade
89.70 88.20 88.20 268,820 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 20.72M -11.33M -0.0715 -12.39 140.36M

Aew Uk Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202487.90-2.10-2.33%87.9089.70268,820
15 Mar 202490.003.804.41%86.2090.00621,900
14 Mar 202486.20-1.00-1.15%86.1090.50171,749
13 Mar 202487.20-0.30-0.34%87.0090.50212,257
12 Mar 202487.500.000.00%87.2089.20498,406
11 Mar 202487.50-1.00-1.13%87.4088.40129,722
08 Mar 202488.501.601.84%86.3094.00264,803
07 Mar 202486.900.300.35%85.2086.90202,775
06 Mar 202486.600.800.93%86.0087.70797,754
05 Mar 202485.800.400.47%83.1085.80286,253
04 Mar 202485.401.101.30%83.6086.30404,373
01 Mar 202484.301.001.20%83.0085.50390,121
29 Feb 202483.300.300.36%82.6085.401,055,681
28 Feb 202483.00-2.50-2.92%82.5085.60999,230
27 Feb 202485.50-1.50-1.72%85.5088.40892,163
26 Feb 202487.00-1.90-2.14%86.4089.00592,455
23 Feb 202488.90-0.40-0.45%88.6089.4089,617
22 Feb 202489.30-1.10-1.22%89.3090.50574,712
21 Feb 202490.401.401.57%89.0090.40346,762
20 Feb 202489.00-3.00-3.26%89.0091.50241,142
19 Feb 202492.001.001.10%92.0092.00129,071
Download more Aew Uk Reit Plc Historical Data

Aew Uk Reit Plc (AEWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4090.5086.1088.28326,807-0.50-0.57%
1 Month92.0094.0082.5086.40445,047-4.10-4.46%
3 Months100.60101.4082.5091.31356,309-12.70-12.62%
6 Months99.20104.2082.5094.82330,629-11.30-11.39%
1 Year94.10104.2082.5096.81368,699-6.20-6.59%
3 Years81.60135.0081.40104.11419,8116.307.72%
5 Years94.50135.0053.2094.80443,261-6.60-6.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com