Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Reit Plc LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.9% 67.00 67.00 68.00 67.20 66.60 66.60 434,734 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.2 15.5 10.3 6.5 106

Aew Uk Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202066.401.402.15%66.4068.00505,278
26 May 202065.00-0.40-0.61%64.8066.00469,731
22 May 202065.401.402.19%65.4066.4081,062
21 May 202064.000.600.95%64.0065.80133,873
20 May 202063.400.600.96%62.4065.40383,289
19 May 202062.800.000.0%62.2065.40137,245
18 May 202062.800.801.29%62.8065.00206,566
15 May 202062.002.003.33%59.2064.60556,486
14 May 202060.00-3.80-5.96%59.2063.001,039,320
13 May 202063.802.203.57%62.0065.40238,363
12 May 202061.60-4.00-6.1%61.0067.00956,358
11 May 202065.601.602.5%64.4067.00286,561
07 May 202064.00-1.60-2.44%64.0067.20230,915
06 May 202065.602.604.13%62.2065.60286,928
05 May 202063.00-1.40-2.17%61.2064.80243,676
04 May 202064.402.003.21%61.0066.40416,060
01 May 202062.40-0.60-0.95%62.4063.00435,074
30 Apr 202063.00-1.60-2.48%62.0065.80436,798
29 Apr 202064.604.206.95%61.8065.001,951,843
28 Apr 202060.400.200.33%60.4064.00944,487
Download more Aew Uk Reit Plc Historical Data

Aew Uk Reit Plc (AEWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6068.0064.0065.51297,4861.402.13%
1 Month62.2068.0059.2063.04391,3104.807.72%
3 Months92.8093.8053.2065.66773,569-25.80-27.8%
6 Months95.40102.0053.2078.09588,303-28.40-29.77%
1 Year97.10102.0053.2084.75466,554-30.10-31.0%
3 Years103.75105.0053.2090.97342,269-36.75-35.42%
5 Years102.25105.0053.2092.39255,041-35.25-34.47%
ADVFN Advertorial
Your Recent History
LSE
AEWU
Aew Uk Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 22:47:43