We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.78% | 103.40 | 102.60 | 103.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.20 | 102.60 | 102.80 | 174,729 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 24.35M | 9.05M | 0.0571 | 18.07 | 162.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2025 | 102.60 | -0.60 | -0.58% | 102.00 | 102.60 | 200,635 |
| 16 May 2025 | 103.20 | 1.20 | 1.18% | 102.20 | 103.20 | 251,970 |
| 15 May 2025 | 102.00 | -1.00 | -0.97% | 102.00 | 103.60 | 333,742 |
| 14 May 2025 | 103.00 | 0.80 | 0.78% | 102.00 | 103.20 | 139,268 |
| 13 May 2025 | 102.20 | -1.40 | -1.35% | 102.20 | 103.80 | 259,648 |
| 12 May 2025 | 103.60 | 1.00 | 0.97% | 102.40 | 104.00 | 486,065 |
| 09 May 2025 | 102.60 | -0.60 | -0.58% | 101.80 | 103.20 | 864,880 |
| 08 May 2025 | 103.20 | 0.00 | 0.00% | 99.00 | 103.20 | 314,763 |
| 07 May 2025 | 103.20 | -0.40 | -0.39% | 103.20 | 104.00 | 397,732 |
| 06 May 2025 | 103.60 | 1.00 | 0.97% | 102.00 | 103.60 | 399,377 |
| 02 May 2025 | 102.60 | 0.40 | 0.39% | 102.00 | 103.00 | 236,863 |
| 01 May 2025 | 102.20 | 0.40 | 0.39% | 101.00 | 103.60 | 172,378 |
| 30 Apr 2025 | 101.80 | 0.20 | 0.20% | 100.80 | 103.60 | 241,225 |
| 29 Apr 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 103.00 | 574,002 |
| 28 Apr 2025 | 101.60 | 0.60 | 0.59% | 100.80 | 102.20 | 274,722 |
| 25 Apr 2025 | 101.00 | 0.20 | 0.20% | 99.90 | 104.00 | 292,051 |
| 24 Apr 2025 | 100.80 | -1.20 | -1.18% | 100.80 | 104.00 | 151,877 |
| 23 Apr 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 104.00 | 162,444 |
| 22 Apr 2025 | 102.00 | 0.20 | 0.20% | 102.00 | 102.80 | 139,815 |
| 17 Apr 2025 | 101.80 | -0.20 | -0.20% | 101.80 | 103.80 | 224,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.80 | 103.80 | 102.00 | 102.52 | 237,053 | -0.40 | -0.39% |
| 1 Month | 102.80 | 104.00 | 99.00 | 102.46 | 310,182 | 0.60 | 0.58% |
| 3 Months | 99.90 | 105.00 | 92.50 | 100.65 | 377,997 | 3.50 | 3.50% |
| 6 Months | 93.80 | 105.00 | 92.50 | 100.12 | 343,202 | 9.60 | 10.23% |
| 1 Year | 88.50 | 105.00 | 83.50 | 96.48 | 333,628 | 14.90 | 16.84% |
| 3 Years | 124.00 | 124.40 | 81.00 | 98.33 | 361,177 | -20.60 | -16.61% |
| 5 Years | 62.40 | 135.00 | 62.40 | 97.17 | 410,868 | 41.00 | 65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
