Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 94.80p 94.00p 95.60p 94.80p 94.80p 94.80p 22,831 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.3 9.8 7.2 13.2 143.68

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201894.6-0.20-0.21%94.694.8126,140
19 Nov 201894.80.000.00%94.894.8501,015
16 Nov 201894.8+0.60+0.64%94.294.82,231,361
15 Nov 201894.2+0.10+0.11%94.294.2441,904
14 Nov 201894.10.000.00%94.194.6224,142
13 Nov 201894.10.000.00%94.194.3493,346
12 Nov 201894.1+0.10+0.11%9494.3267,823
09 Nov 2018940.000.00%9494.5887,919
08 Nov 2018940.000.00%9494.2142,073
07 Nov 2018940.000.00%9494.4116,019
06 Nov 201894-0.10-0.11%9494.4113,255
05 Nov 201894.10.000.00%94.194.474,994
02 Nov 201894.10.000.00%94.194.1333,805
01 Nov 201894.1-1.20-1.26%94.19579,388
31 Oct 201895.30.000.00%95.396160,689
30 Oct 201895.30.000.00%95.396198,072
29 Oct 201895.30.000.00%95.39664,434
26 Oct 201895.3+0.30+0.32%95.39668,443
25 Oct 201895-0.40-0.42%9596384,486
24 Oct 201895.4+0.10+0.10%95.39641,967
23 Oct 201895.30.000.00%95.396523,214
22 Oct 201895.3+0.50+0.53%94.995.8175,715
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.194.894.194.6731126k2M705k0.70.74%
1 Month95.3969494.515042k2M348k-0.5-0.52%
3 Months94.59691.294.676324k2M255k0.30.32%
6 Months98.599.591.295.660212k2M234k-3.7-3.76%
1 Year101.5103.591.297.43008k4M263k-6.7-6.60%
3 Years101.1251059098.36422k4M189k-6.325-6.25%
5 Years1011059098.65222k4M175k-6.2-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 14:11:17