Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 96.90p 96.40p 97.40p 96.90p 96.70p 96.90p 76,478 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.3 9.8 7.2 13.5 146.86

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201897.1-0.10-0.10%96.797.2221,819
16 Jul 201897.20.000.00%96.797.2242,893
13 Jul 201897.2+0.10+0.10%96.797.2128,667
12 Jul 201897.10.000.00%96.797.154,376
11 Jul 201897.10.000.00%96.797.221,238
10 Jul 201897.10.000.00%96.797.150,760
09 Jul 201897.1-0.10-0.10%96.797.2118,736
06 Jul 201897.20.000.00%96.797.284,279
05 Jul 201897.20.000.00%96.797.2124,273
04 Jul 201897.20.000.00%96.797.2475,703
03 Jul 201897.2+0.10+0.10%96.797.2226,841
02 Jul 201897.1-0.90-0.92%96.797.1165,452
29 Jun 201898+0.30+0.31%96.998212,393
28 Jun 201897.7-0.50-0.51%97.598.2214,199
27 Jun 201898.2-0.10-0.10%97.598.3118,231
26 Jun 201898.3-0.10-0.10%97.998.727,504
25 Jun 201898.40.000.00%97.998.4645,267
22 Jun 201898.40.000.00%97.998.4137,493
21 Jun 201898.40.000.00%97.998.8154,079
20 Jun 201898.4-0.10-0.10%97.998.8119,957
19 Jun 201898.50.000.00%97.998.512,348
18 Jun 201898.50.000.00%97.998.8102,862
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.197.296.797.155521k243k134k-0.2-0.21%
1 Month98.598.896.797.660021k645k177k-1.6-1.62%
3 Months95.799.995.797.749012k1M228k1.21.25%
6 Months100.7510195.598.05018k3M264k-3.85-3.82%
1 Year102.510495.599.57538k4M241k-5.6-5.46%
3 Years102.6251059099.20082k4M170k-5.725-5.58%
5 Years1011059099.30272k4M166k-4.1-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:24:10