Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.60p 95.20p 96.00p 95.70p 95.60p 95.70p 1,000 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.3 9.8 7.2 13.3 144.89

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201895.6+0.20+0.21%95.495.6138,123
19 Sep 201895.4+0.20+0.21%95.195.4149,024
18 Sep 201895.2-0.10-0.10%95.295.3961,157
17 Sep 201895.3-0.10-0.10%9595.7661,862
14 Sep 201895.4+0.20+0.21%95.195.724,178
13 Sep 201895.2+0.50+0.53%94.995.241,185
12 Sep 201894.70.000.00%94.695.2159,962
11 Sep 201894.7-0.10-0.11%94.795.474,945
10 Sep 201894.80.000.00%94.794.9264,965
07 Sep 201894.8+0.10+0.11%93.994.8199,570
06 Sep 201894.7+0.10+0.11%94.69575,222
05 Sep 201894.60.000.00%93.994.9285,528
04 Sep 201894.6+0.10+0.11%93.994.9137,371
03 Sep 201894.50.000.00%94.494.8293,938
31 Aug 201894.50.000.00%93.994.5162,545
30 Aug 201894.50.000.00%93.994.576,119
29 Aug 201894.50.000.00%93.994.551,188
28 Aug 201894.5-0.20-0.21%93.994.7263,455
24 Aug 201894.70.000.00%94.194.7947,655
23 Aug 201894.70.000.00%94.194.762,713
22 Aug 201894.70.000.00%94.194.742,538
21 Aug 201894.7-0.30-0.32%94.194.865,606
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.295.79595.280724k961k387k0.40.42%
1 Month94.795.793.994.897024k961k261k0.90.95%
3 Months97.79893.995.613121k2M228k-2.1-2.15%
6 Months9699.993.996.488812k2M230k-0.4-0.42%
1 Year101.510493.998.66568k4M268k-5.9-5.81%
3 Years101.8751059098.75582k4M179k-6.275-6.16%
5 Years1011059098.98112k4M170k-5.4-5.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 08:06:27