Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.43% | 94.00 | 94.00 | 94.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.70 | 93.60 | 94.70 | 185,069 | 12:38:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 24.35M | 9.05M | 0.0571 | 16.46 | 148.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 93.60 | -1.50 | -1.58% | 93.60 | 94.40 | 328,933 |
| 19 Nov 2024 | 95.10 | 1.20 | 1.28% | 93.00 | 96.00 | 387,285 |
| 18 Nov 2024 | 93.90 | 0.10 | 0.11% | 93.60 | 94.90 | 443,974 |
| 15 Nov 2024 | 93.80 | -2.10 | -2.19% | 92.00 | 96.70 | 384,851 |
| 14 Nov 2024 | 95.90 | 1.90 | 2.02% | 94.60 | 95.90 | 143,474 |
| 13 Nov 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 96.50 | 321,966 |
| 12 Nov 2024 | 95.00 | -0.70 | -0.73% | 93.60 | 96.00 | 389,998 |
| 11 Nov 2024 | 95.70 | -1.30 | -1.34% | 93.50 | 95.70 | 328,540 |
| 08 Nov 2024 | 97.00 | 2.80 | 2.97% | 93.80 | 98.60 | 143,341 |
| 07 Nov 2024 | 94.20 | 0.20 | 0.21% | 93.60 | 94.60 | 154,166 |
| 06 Nov 2024 | 94.00 | -2.20 | -2.29% | 94.00 | 97.00 | 286,638 |
| 05 Nov 2024 | 96.20 | 0.70 | 0.73% | 95.50 | 97.80 | 100,115 |
| 04 Nov 2024 | 95.50 | 0.70 | 0.74% | 94.80 | 95.80 | 160,598 |
| 01 Nov 2024 | 94.80 | -1.80 | -1.86% | 94.50 | 96.20 | 152,275 |
| 31 Oct 2024 | 96.60 | -2.50 | -2.52% | 95.00 | 101.00 | 263,924 |
| 30 Oct 2024 | 99.10 | 0.10 | 0.10% | 97.20 | 101.00 | 331,065 |
| 29 Oct 2024 | 99.00 | -0.70 | -0.70% | 95.40 | 100.60 | 442,714 |
| 28 Oct 2024 | 99.70 | 1.70 | 1.73% | 97.10 | 100.00 | 547,517 |
| 25 Oct 2024 | 98.00 | 0.70 | 0.72% | 96.00 | 98.00 | 289,788 |
| 24 Oct 2024 | 97.30 | 3.70 | 3.95% | 94.70 | 97.70 | 525,434 |
| 23 Oct 2024 | 93.60 | 0.10 | 0.11% | 92.70 | 95.50 | 462,717 |
| 22 Oct 2024 | 93.50 | 1.00 | 1.08% | 92.60 | 93.50 | 520,864 |
| 21 Oct 2024 | 92.50 | -1.30 | -1.39% | 92.50 | 94.80 | 342,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.90 | 96.70 | 92.00 | 94.26 | 337,703 | -0.90 | -0.95% |
| 1 Month | 96.00 | 101.00 | 92.00 | 96.13 | 306,330 | -2.00 | -2.08% |
| 3 Months | 95.30 | 101.40 | 91.50 | 96.39 | 346,283 | -1.30 | -1.36% |
| 6 Months | 87.10 | 101.40 | 83.50 | 92.93 | 324,434 | 6.90 | 7.92% |
| 1 Year | 99.50 | 102.00 | 81.00 | 91.71 | 333,898 | -5.50 | -5.53% |
| 3 Years | 112.00 | 135.00 | 81.00 | 102.84 | 406,827 | -18.00 | -16.07% |
| 5 Years | 92.60 | 135.00 | 53.20 | 94.52 | 434,122 | 1.40 | 1.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
