ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEWU Aew Uk Reit Plc

87.00
-0.40 (-0.46%)
Last Updated: 13:11:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Reit Plc LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.46% 87.00 86.60 87.90
High Price Low Price Open Price Shares Traded Last Trade
88.00 86.80 88.00 312,192 13:11:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 20.72M -11.33M -0.0715 -12.17 137.83M

Aew Uk Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202487.40-2.00-2.24%87.4089.2076,488
21 Jun 202489.402.402.76%87.0089.40219,767
20 Jun 202487.00-0.90-1.02%86.9089.80342,676
19 Jun 202487.900.901.03%86.5087.90175,815
18 Jun 202487.002.002.35%85.0087.00547,974
17 Jun 202485.00-0.70-0.82%85.0085.10233,656
14 Jun 202485.70-0.10-0.12%85.0086.70267,092
13 Jun 202485.80-1.10-1.27%85.3086.20103,661
12 Jun 202486.901.201.40%86.9087.20164,512
11 Jun 202485.70-1.70-1.95%85.7086.70191,401
10 Jun 202487.40-1.30-1.47%87.4090.00417,228
07 Jun 202488.70-0.50-0.56%87.0089.30241,291
06 Jun 202489.201.101.25%86.1089.90233,812
05 Jun 202488.101.101.26%86.4089.00370,814
04 Jun 202487.00-0.50-0.57%87.0088.10321,075
03 Jun 202487.500.500.57%87.1088.50453,876
31 May 202487.00-0.20-0.23%86.0087.50456,241
30 May 202487.202.302.71%84.2087.50533,906
29 May 202484.900.700.83%84.6088.00511,707
28 May 202484.200.200.24%83.7084.30377,013
Download more Aew Uk Reit Plc Historical Data

Aew Uk Reit Plc (AEWU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0089.8085.0087.53272,5442.002.35%
1 Month84.3090.0083.7086.87312,0002.703.20%
3 Months88.0091.4081.0085.82332,357-1.00-1.14%
6 Months100.60101.4081.0088.56348,966-13.60-13.52%
1 Year93.90104.2081.0093.01337,212-6.90-7.35%
3 Years96.00135.0081.00103.99411,564-9.00-9.38%
5 Years98.00135.0053.2094.46430,981-11.00-11.22%

Your Recent History

Delayed Upgrade Clock