We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.90 | 1.08% | 84.10 | 84.00 | 85.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.10 | 82.90 | 82.90 | 218,659 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 20.72M | -11.33M | -0.0715 | -11.86 | 134.34M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 83.20 | -1.90 | -2.23% | 83.00 | 84.20 | 285,043 |
24 Apr 2024 | 85.10 | -2.10 | -2.41% | 84.10 | 87.30 | 322,985 |
23 Apr 2024 | 87.20 | 4.00 | 4.81% | 84.10 | 87.40 | 703,051 |
22 Apr 2024 | 83.20 | 0.90 | 1.09% | 82.10 | 84.20 | 315,904 |
19 Apr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 841,878 |
18 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 84.70 | 308,393 |
17 Apr 2024 | 82.20 | -0.10 | -0.12% | 82.00 | 84.50 | 264,331 |
16 Apr 2024 | 82.30 | -2.30 | -2.72% | 82.00 | 84.70 | 385,584 |
15 Apr 2024 | 84.60 | -0.10 | -0.12% | 83.10 | 85.80 | 204,565 |
12 Apr 2024 | 84.70 | 0.40 | 0.47% | 83.40 | 84.80 | 179,301 |
11 Apr 2024 | 84.30 | 0.30 | 0.36% | 84.00 | 86.90 | 183,116 |
10 Apr 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 85.00 | 472,609 |
09 Apr 2024 | 84.50 | 0.30 | 0.36% | 84.10 | 84.50 | 283,901 |
08 Apr 2024 | 84.20 | 0.70 | 0.84% | 82.90 | 84.30 | 699,132 |
05 Apr 2024 | 83.50 | -0.50 | -0.60% | 83.00 | 85.00 | 340,185 |
04 Apr 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 86.00 | 270,956 |
03 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 86.00 | 222,258 |
02 Apr 2024 | 85.20 | -0.60 | -0.70% | 85.20 | 88.00 | 469,421 |
28 Mar 2024 | 85.80 | 0.10 | 0.12% | 85.40 | 87.70 | 1,215,330 |
27 Mar 2024 | 85.70 | -2.30 | -2.61% | 85.70 | 87.70 | 480,459 |
26 Mar 2024 | 88.00 | -2.00 | -2.22% | 87.90 | 88.90 | 301,679 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.00 | 87.40 | 81.00 | 84.28 | 493,772 | 3.10 | 3.83% |
1 Month | 88.00 | 88.00 | 81.00 | 84.02 | 375,145 | -3.90 | -4.43% |
3 Months | 97.30 | 97.30 | 81.00 | 86.75 | 389,905 | -13.20 | -13.57% |
6 Months | 96.10 | 104.20 | 81.00 | 91.72 | 347,934 | -12.00 | -12.49% |
1 Year | 97.90 | 104.20 | 81.00 | 95.67 | 375,731 | -13.80 | -14.10% |
3 Years | 95.30 | 135.00 | 81.00 | 104.24 | 414,634 | -11.20 | -11.75% |
5 Years | 92.80 | 135.00 | 53.20 | 94.70 | 440,101 | -8.70 | -9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions