[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aew Uk Long Lease Reit Plc LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.50 72.00 73.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.2 5.3 13.8 58

Aew Uk Long Lease Reit (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202172.500.000.0%72.5072.500.00
16 Sep 202172.500.000.0%72.5072.500.00
15 Sep 202172.500.000.0%72.5072.500.00
14 Sep 202172.500.000.0%72.5072.500.00
13 Sep 202172.500.000.0%72.5072.500.00
10 Sep 202172.500.000.0%72.5072.500.00
09 Sep 202172.500.000.0%72.5072.500.00
08 Sep 202172.500.000.0%72.5072.500.00
07 Sep 202172.500.000.0%72.5072.500.00
06 Sep 202172.500.000.0%72.5072.500.00
03 Sep 202172.500.000.0%72.5072.500.00
02 Sep 202172.500.000.0%72.5072.500.00
01 Sep 202172.500.000.0%72.5072.500.00
31 Aug 202172.500.000.0%72.5072.500.00
27 Aug 202172.500.000.0%72.5072.500.00
26 Aug 202172.500.000.0%72.5072.500.00
25 Aug 202172.500.000.0%72.5072.500.00
24 Aug 202172.500.000.0%72.5072.500.00
23 Aug 202172.500.000.0%72.5072.500.00
20 Aug 202172.500.000.0%72.5072.500.00
19 Aug 202172.500.000.0%72.5072.500.00
18 Aug 202172.500.000.0%72.5072.500.00
Download more Aew Uk Long Lease Reit Plc Historical Data

Aew Uk Long Lease Reit Plc (AEWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years95.3095.7069.5079.34128,423-22.80-23.92%
5 Years101.00105.0069.5088.86147,390-28.50-28.22%
ADVFN Advertorial
Your Recent History
LSE
AEWL
Aew Uk Lon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 11:07:40