Share Name Share Symbol Market Type Share ISIN Share Description
Aes Ord LSE:0H6G London Ordinary Share US00130H1059 AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.52 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aes Ord (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.52+0.25+2.43%10.5210.520
15 Feb 201810.27-0.05-0.48%10.2710.270
14 Feb 201810.319999+0.05+0.49%10.31999910.3199990
13 Feb 201810.27+0.07+0.69%10.2710.2715,473
12 Feb 201810.199999+0.14+1.39%10.19999910.1999992,343
09 Feb 201810.06-0.42-4.01%10.0610.060
08 Feb 201810.479999-0.10-0.95%10.47999910.4799990
07 Feb 201810.579999-0.02-0.19%10.57999910.5799991,281
06 Feb 201810.6-0.52-4.68%10.610.60
05 Feb 201811.119999-0.39-3.39%11.11999911.1199998,408
02 Feb 201811.51-0.10-0.86%11.5111.510
01 Feb 201811.6099990.000.00%11.60999911.6099990
31 Jan 201811.609999-0.20-1.69%11.60999911.6099991,059
30 Jan 201811.809999+0.09+0.77%11.80999911.8099991,273
29 Jan 201811.72+0.23+2.00%11.7211.720
26 Jan 201811.489999+0.33+2.96%11.48999911.4899990
25 Jan 201811.159999-0.26-2.28%11.15999911.1599990
24 Jan 201811.42+0.04+0.35%11.4211.4229,713
23 Jan 201811.38-0.37-3.15%11.3811.38244
22 Jan 201811.75+2.60+28.42%11.7511.750
19 Jan 20189.1499996+0.30+3.39%9.14999969.1499996650
Download more Aes Ord Historical Data

Aes Ord (0H6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.2710.210.26082k15k9k0.323.14%
1 Month11.3811.8110.211.025924430k7k-0.86-7.56%
3 Months8.8511.818.859.3151244220k28k1.6718.87%
6 Months8.8511.818.859.3151244220k28k1.6718.87%
1 Year8.8511.818.859.3151244220k28k1.6718.87%
3 Years8.8511.818.859.3151244220k28k1.6718.87%
5 Years8.8511.818.859.3151244220k28k1.6718.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 15:57:14