Share Name Share Symbol Market Type Share ISIN Share Description
Aes Ord LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.75 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aes Ord (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.750.000.00%11.7511.750
19 Apr 201811.75+0.01+0.09%11.7511.750
18 Apr 201811.74+0.17+1.47%11.7411.740
17 Apr 201811.57+0.23+2.03%11.5711.570
16 Apr 201811.34+0.05+0.44%11.3411.340
13 Apr 201811.29-0.13-1.14%11.2911.290
12 Apr 201811.42-0.01-0.09%11.4211.420
11 Apr 201811.43+0.04+0.35%11.4311.430
10 Apr 201811.39-0.03-0.26%11.3911.390
09 Apr 201811.42-0.08-0.70%11.4211.42483
06 Apr 201811.5+0.11+0.97%11.511.50
05 Apr 201811.39-0.11-0.96%11.3911.390
04 Apr 201811.5+0.13+1.14%11.511.50
03 Apr 201811.37+0.14+1.25%11.3711.370
29 Mar 201811.23+0.28+2.56%11.2311.230
28 Mar 201810.95+0.11+1.01%10.9510.950
27 Mar 201810.84+0.12+1.12%10.8410.840
26 Mar 201810.72-0.10-0.92%10.7210.720
23 Mar 201810.82+0.02+0.19%10.8210.8215,595
22 Mar 201810.8+0.09+0.84%10.810.815,506
21 Mar 201810.71-0.06-0.56%10.7110.7115,506
Download more Aes Ord Historical Data

Aes Ord (0H6G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:46:10