Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aes Ord LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aes Ord (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201812.060.000.00%12.0612.060
12 Dec 201812.060.000.00%12.0612.060
11 Dec 201812.060.000.00%12.0612.060
10 Dec 201812.060.000.00%12.0612.060
07 Dec 201812.060.000.00%12.0612.060
06 Dec 201812.060.000.00%12.0612.060
05 Dec 201812.060.000.00%12.0612.0622
04 Dec 201812.060.000.00%12.0612.060
03 Dec 201812.060.000.00%12.0612.063
30 Nov 201812.060.000.00%12.0612.06600
29 Nov 201812.060.000.00%12.0612.060
28 Nov 201812.060.000.00%12.0612.060
27 Nov 201812.060.000.00%12.0612.060
26 Nov 201812.060.000.00%12.0612.060
23 Nov 201812.060.000.00%12.0612.0622
22 Nov 201812.060.000.00%12.0612.060
21 Nov 201812.060.000.00%12.0612.062,211
20 Nov 201812.060.000.00%12.0612.060
19 Nov 201812.060.000.00%12.0612.06376,496
16 Nov 201812.060.000.00%12.0612.060
15 Nov 201812.060.000.00%12.0612.060
14 Nov 201812.060.000.00%12.0612.061,354
Download more Aes Ord Historical Data

Aes Ord (0H6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6G
Aes Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:31:47