Share Name Share Symbol Market Type Share ISIN Share Description
Aes Ord LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.06 $0.00 $0.00 - - - 219,000 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aes Ord (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201812.060.000.00%12.0612.06219,000
16 Jul 201812.060.000.00%12.0612.060
13 Jul 201812.060.000.00%12.0612.060
12 Jul 201812.060.000.00%12.0612.060
11 Jul 201812.060.000.00%12.0612.060
10 Jul 201812.060.000.00%12.0612.060
09 Jul 201812.060.000.00%12.0612.06300
06 Jul 201812.060.000.00%12.0612.06300
05 Jul 201812.060.000.00%12.0612.06300
04 Jul 201812.060.000.00%12.0612.060
03 Jul 201812.060.000.00%12.0612.060
02 Jul 201812.060.000.00%12.0612.060
29 Jun 201812.060.000.00%12.0612.060
28 Jun 201812.060.000.00%12.0612.060
27 Jun 201812.060.000.00%12.0612.060
26 Jun 201812.060.000.00%12.0612.060
25 Jun 201812.060.000.00%12.0612.060
22 Jun 201812.060.000.00%12.0612.060
21 Jun 201812.060.000.00%12.0612.060
20 Jun 201812.060.000.00%12.0612.060
19 Jun 201812.060.000.00%12.0612.060
18 Jun 201812.060.000.00%12.0612.060
Download more Aes Ord Historical Data

Aes Ord (0H6G) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 03:10:02