ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,150.00
0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aes Corp (0H6G)

  7. Aes Corp (0H6G) Historical

0H6G Aes Corp

12.06
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aes Corp LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.06
High Price Low Price Open Price Shares Traded Last Trade
4,350 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cogeneratn-sm Power Producer 12.67B 249M 0.3718 50.19 12.5B

Aes (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202412.060.000.00%12.0612.064,271
02 May 202412.060.000.00%12.0612.06606
01 May 202412.060.000.00%12.0612.061,764
30 Apr 202412.060.000.00%12.0612.06633
29 Apr 202412.060.000.00%12.0612.062,409
26 Apr 202412.060.000.00%12.0612.065,857
25 Apr 202412.060.000.00%12.0612.06104
24 Apr 202412.060.000.00%12.0612.062,312
23 Apr 202412.060.000.00%12.0612.061,380
22 Apr 202412.060.000.00%12.0612.062,074
19 Apr 202412.060.000.00%12.0612.061,813
18 Apr 202412.060.000.00%12.0612.061,489
17 Apr 202412.060.000.00%12.0612.066,399
16 Apr 202412.060.000.00%12.0612.063,424
15 Apr 202412.060.000.00%12.0612.066,408
12 Apr 202412.060.000.00%12.0612.0676
11 Apr 202412.060.000.00%12.0612.06294
10 Apr 202412.060.000.00%12.0612.062,009
09 Apr 202412.060.000.00%12.0612.061,723
08 Apr 202412.060.000.00%12.0612.064,208
05 Apr 202412.060.000.00%12.0612.061,740
Download more Aes Corp Historical Data

Aes Corp (0H6G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.0612.0612.062,2540.000.00%
1 Month12.0612.0612.0612.062,3360.000.00%
3 Months12.0612.0612.0612.063,7580.000.00%
6 Months12.0612.0612.0612.065,6660.000.00%
1 Year12.0612.0612.0612.0610,9940.000.00%
3 Years12.0612.0612.0612.065,9970.000.00%
5 Years12.0612.0612.0612.0611,0750.000.00%

Your Recent History

LSE
0H6G
Aes
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved