We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aes Corp | LSE:0H6G | London | Ordinary Share | AES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 438 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cogeneratn-sm Power Producer | 12.67B | 249M | 0.3718 | 44.24 | 11.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 1,489 |
| 17 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 6,399 |
| 16 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 3,424 |
| 15 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 6,408 |
| 12 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 76 |
| 11 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 294 |
| 10 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 2,009 |
| 09 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 1,723 |
| 08 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 4,208 |
| 05 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 1,740 |
| 04 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 2,948 |
| 03 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 660 |
| 02 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12,862 |
| 28 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 6,832 |
| 27 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 4,794 |
| 26 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 2,901 |
| 25 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 3,210 |
| 22 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 3,469 |
| 21 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 5,537 |
| 20 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 649 |
| 19 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.06 | 12.06 | 12.06 | 3,559 | 0.00 | 0.00% |
| 1 Month | 12.06 | 12.06 | 12.06 | 12.06 | 3,636 | 0.00 | 0.00% |
| 3 Months | 12.06 | 12.06 | 12.06 | 12.06 | 3,698 | 0.00 | 0.00% |
| 6 Months | 12.06 | 12.06 | 12.06 | 12.06 | 11,272 | 0.00 | 0.00% |
| 1 Year | 12.06 | 12.06 | 12.06 | 12.06 | 11,042 | 0.00 | 0.00% |
| 3 Years | 12.06 | 12.06 | 12.06 | 12.06 | 5,980 | 0.00 | 0.00% |
| 5 Years | 12.06 | 12.06 | 12.06 | 12.06 | 11,175 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
