Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aes Corp LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.06 284 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aes (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202212.060.000.0%12.0612.06284
04 Aug 202212.060.000.0%12.0612.0633
03 Aug 202212.060.000.0%12.0612.060.00
02 Aug 202212.060.000.0%12.0612.06153
01 Aug 202212.060.000.0%12.0612.0680
29 Jul 202212.060.000.0%12.0612.06200
28 Jul 202212.060.000.0%12.0612.06835
27 Jul 202212.060.000.0%12.0612.061
26 Jul 202212.060.000.0%12.0612.060.00
25 Jul 202212.060.000.0%12.0612.06625
22 Jul 202212.060.000.0%12.0612.061,000
21 Jul 202212.060.000.0%12.0612.060.00
20 Jul 202212.060.000.0%12.0612.060.00
19 Jul 202212.060.000.0%12.0612.060.00
18 Jul 202212.060.000.0%12.0612.060.00
15 Jul 202212.060.000.0%12.0612.06300
14 Jul 202212.060.000.0%12.0612.060.00
13 Jul 202212.060.000.0%12.0612.060.00
12 Jul 202212.060.000.0%12.0612.061,000
11 Jul 202212.060.000.0%12.0612.06100
08 Jul 202212.060.000.0%12.0612.0630
07 Jul 202212.060.000.0%12.0612.0610
Download more Aes Corp Historical Data

Aes Corp (0H6G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.0612.0612.061170.000.0%
1 Month12.0612.0612.0612.063630.000.0%
3 Months12.0612.0612.0612.063470.000.0%
6 Months12.0612.0612.0612.068580.000.0%
1 Year12.0612.0612.0612.062,7280.000.0%
3 Years12.0612.0612.0612.069,1450.000.0%
5 Years8.8512.318.8511.9421,8843.2136.27%
ADVFN Advertorial
Your Recent History
LSE
0H6G
Aes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 23:15:40