ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,297.47
0.21%
Dow Jones
44,228.05
-0.04%
Gold vs US Dollar
2,710.925
0.56%
Brent Oil
72.815
1.22%
Bitcoin
100,570.39
4.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aes Corp (0H6G)

  7. Aes Corp (0H6G) Historical

0H6G Aes Corp

12.06
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aes Corp LSE:0H6G London Ordinary Share AES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.06
High Price Low Price Open Price Shares Traded Last Trade
625 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cogeneratn-sm Power Producer 12.67B 249M 0.3718 36.74 8.08B

Aes (0H6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202412.060.000.00%12.0612.065,930
09 Dec 202412.060.000.00%12.0612.0620,533
06 Dec 202412.060.000.00%12.0612.0684,882
05 Dec 202412.060.000.00%12.0612.063,851
04 Dec 202412.060.000.00%12.0612.0633,171
03 Dec 202412.060.000.00%12.0612.067,572
02 Dec 202412.060.000.00%12.0612.065,232
29 Nov 202412.060.000.00%12.0612.064,528
28 Nov 202412.060.000.00%12.0612.060.00
27 Nov 202412.060.000.00%12.0612.0632,721
26 Nov 202412.060.000.00%12.0612.066,041
25 Nov 202412.060.000.00%12.0612.0624,477
22 Nov 202412.060.000.00%12.0612.065,507
21 Nov 202412.060.000.00%12.0612.06100,051
20 Nov 202412.060.000.00%12.0612.068,678
19 Nov 202412.060.000.00%12.0612.064,701
18 Nov 202412.060.000.00%12.0612.06232,451
15 Nov 202412.060.000.00%12.0612.066,232
14 Nov 202412.060.000.00%12.0612.068,704
13 Nov 202412.060.000.00%12.0612.0624,575
12 Nov 202412.060.000.00%12.0612.0653,702
11 Nov 202412.060.000.00%12.0612.0618,230
Download more Aes Corp Historical Data

Aes Corp (0H6G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.0612.0612.0629,6730.000.00%
1 Month12.0612.0612.0612.0630,9920.000.00%
3 Months12.0612.0612.0612.0620,6170.000.00%
6 Months12.0612.0612.0612.0615,2350.000.00%
1 Year12.0612.0612.0612.069,7720.000.00%
3 Years12.0612.0612.0612.067,0360.000.00%
5 Years12.0612.0612.0612.064,7640.000.00%

Your Recent History

LSE
0H6G
Aes
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved