We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aerovironment Inc | LSE:0HAL | London | Ordinary Share | AEROVIRONMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 716.72M | 59.67M | 2.1206 | 81.93 | 1.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 314 |
| 25 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 179 |
| 24 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 104 |
| 23 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 33 |
| 22 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 91 |
| 19 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 118 |
| 18 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 167 |
| 17 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 337 |
| 16 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 20 |
| 15 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 154 |
| 12 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 159 |
| 11 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 166 |
| 10 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 65 |
| 09 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 68 |
| 08 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 172 |
| 05 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 205 |
| 04 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 03 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 81 |
| 02 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 236 |
| 01 Jul 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 698 |
| 28 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 551 |
| 27 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 105 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 190 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 364 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 488 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 368 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 262 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 219 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
