We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aerovironment Inc | LSE:0HAL | London | Ordinary Share | AEROVIRONMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,067 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 540.54M | -176.21M | -6.9748 | -22.52 | 3.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 336 |
| 19 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,231 |
| 18 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 64 |
| 17 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 14 |
| 16 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 113 |
| 15 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,132 |
| 12 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 140 |
| 11 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 70 |
| 10 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 82 |
| 09 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 545 |
| 08 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 510 |
| 05 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 49 |
| 04 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 140 |
| 03 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 44 |
| 02 Apr 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 396 |
| 28 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 438 |
| 27 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 743 |
| 26 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 631 |
| 25 Mar 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 352 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 371 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 568 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 393 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 319 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 228 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 199 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
