We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aerovironment Inc | LSE:0HAL | London | Ordinary Share | AEROVIRONMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,717 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 716.72M | 59.67M | 2.1206 | 77.40 | 1.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,618 |
| 19 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 128 |
| 18 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 365 |
| 17 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 861 |
| 16 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,056 |
| 13 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 405 |
| 12 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 443 |
| 11 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 514 |
| 10 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,291 |
| 09 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 780 |
| 06 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 689 |
| 05 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 3,931 |
| 04 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 1,286 |
| 03 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 448 |
| 02 Dec 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 651 |
| 29 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 457 |
| 28 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 27 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 277 |
| 26 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 922 |
| 25 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 221 |
| 22 Nov 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 563 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 743 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 461 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 435 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 426 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 203 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 130 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
