ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HAL Aerovironment Inc

57.20
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aerovironment Inc LSE:0HAL London Ordinary Share AEROVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.20
High Price Low Price Open Price Shares Traded Last Trade
20 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft 540.54M -176.21M -6.2631 -19.66 3.46B

Aerovironment (0HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202457.200.000.00%57.2057.2020
22 Feb 202457.200.000.00%57.2057.201,845
21 Feb 202457.200.000.00%57.2057.20235
20 Feb 202457.200.000.00%57.2057.201,032
19 Feb 202457.200.000.00%57.2057.200.00
16 Feb 202457.200.000.00%57.2057.20742
15 Feb 202457.200.000.00%57.2057.2061
14 Feb 202457.200.000.00%57.2057.205
13 Feb 202457.200.000.00%57.2057.20215
12 Feb 202457.200.000.00%57.2057.20255
09 Feb 202457.200.000.00%57.2057.2018
08 Feb 202457.200.000.00%57.2057.2064
07 Feb 202457.200.000.00%57.2057.2023
06 Feb 202457.200.000.00%57.2057.2022
05 Feb 202457.200.000.00%57.2057.209
02 Feb 202457.200.000.00%57.2057.200.00
01 Feb 202457.200.000.00%57.2057.2021
31 Jan 202457.200.000.00%57.2057.20123
30 Jan 202457.200.000.00%57.2057.2012
29 Jan 202457.200.000.00%57.2057.202,324
26 Jan 202457.200.000.00%57.2057.20103
25 Jan 202457.200.000.00%57.2057.2012
24 Jan 202457.200.000.00%57.2057.2042
Download more Aerovironment Inc Historical Data

Aerovironment Inc (0HAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2057.2057.2057.209640.000.00%
1 Month57.2057.2057.2057.203950.000.00%
3 Months57.2057.2057.2057.202540.000.00%
6 Months57.2057.2057.2057.202490.000.00%
1 Year57.2057.2057.2057.202140.000.00%
3 Years57.2057.2057.2057.201650.000.00%
5 Years57.2057.2057.2057.201530.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com