We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegon 6.125%n31 | LSE:50OR | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 101.00 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 103.00 | 104.50 | 0 | 08:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 104.50 | 0 |
| 09 Jan 2025 | 103.00 | -0.90 | -0.87% | 102.50 | 103.65 | 0 |
| 08 Jan 2025 | 103.90 | -0.45 | -0.43% | 103.875 | 106.25 | 0 |
| 07 Jan 2025 | 104.35 | -0.48 | -0.45% | 104.325 | 105.05 | 0 |
| 06 Jan 2025 | 104.825 | -0.08 | -0.07% | 104.75 | 105.05 | 0 |
| 03 Jan 2025 | 104.90 | 0.00 | 0.00% | 104.875 | 106.50 | 0 |
| 02 Jan 2025 | 104.90 | 0.25 | 0.24% | 104.85 | 105.05 | 0 |
| 31 Dec 2024 | 104.65 | -0.15 | -0.14% | 104.625 | 105.00 | 0 |
| 30 Dec 2024 | 104.80 | 0.10 | 0.10% | 104.65 | 106.50 | 0 |
| 27 Dec 2024 | 104.70 | -0.15 | -0.14% | 104.65 | 105.50 | 0 |
| 24 Dec 2024 | 104.85 | -0.05 | -0.05% | 104.775 | 106.50 | 0 |
| 23 Dec 2024 | 104.90 | -0.15 | -0.14% | 104.875 | 106.50 | 0 |
| 20 Dec 2024 | 105.05 | 0.17 | 0.17% | 104.775 | 106.50 | 0 |
| 19 Dec 2024 | 104.875 | -0.08 | -0.07% | 104.60 | 106.50 | 0 |
| 18 Dec 2024 | 104.95 | -0.08 | -0.07% | 104.875 | 105.50 | 0 |
| 17 Dec 2024 | 105.025 | -0.75 | -0.71% | 105.025 | 106.50 | 0 |
| 16 Dec 2024 | 105.775 | -0.13 | -0.12% | 105.775 | 106.50 | 0 |
| 13 Dec 2024 | 105.90 | -0.15 | -0.14% | 105.90 | 106.50 | 0 |
| 12 Dec 2024 | 106.05 | -0.08 | -0.07% | 106.00 | 106.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
