Share Name Share Symbol Market Type Share ISIN Share Description
Aegean Airlines LSE:0OHY London Ordinary Share GRS495003006 AEGEAN AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.64 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegean Airlines (0OHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.6400003+0.01+0.12%8.64000038.64000030
12 Jan 20188.6300001+0.03+0.35%8.63000018.63000010
11 Jan 20188.6000003-0.02-0.23%8.60000038.60000030
10 Jan 20188.6199998+0.27+3.23%8.61999988.61999980
09 Jan 20188.3500003+0.10+1.21%8.35000038.35000030
08 Jan 20188.250.000.00%8.258.250
05 Jan 20188.25-0.05-0.60%8.258.250
04 Jan 20188.3000001+0.05+0.61%8.30000018.30000010
03 Jan 20188.250.000.00%8.258.250
02 Jan 20188.25-0.04-0.48%8.258.250
29 Dec 20178.28999990.000.00%8.28999998.28999990
28 Dec 20178.28999990.000.00%8.28999998.28999990
27 Dec 20178.2899999+0.10+1.22%8.28999998.28999990
22 Dec 20178.18999950.000.00%8.18999958.18999950
21 Dec 20178.1899995+0.50+6.50%8.18999958.18999958,000
20 Dec 20177.690.000.00%7.697.696,400
19 Dec 20177.690.000.00%7.697.6920,000
18 Dec 20177.690.000.00%7.697.690
Download more Aegean Airlines Historical Data

Aegean Airlines (0OHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.358.648.350.00000000.293.47%
1 Month7.698.647.697.8063020k2k0.9512.35%
3 Months7.698.647.697.8063020k2k0.9512.35%
6 Months7.698.647.697.8063020k2k0.9512.35%
1 Year7.698.647.697.8063020k2k0.9512.35%
3 Years08.6404.2741023k3k--
5 Years08.6404.2741023k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:21:31