Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aegean Airlines LSE:0OHY London Ordinary Share GRS495003006 AEGEAN AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.25 € 0.00 € 0.00 € - - - 300 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegean Airlines (0OHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20199.250.000.00%9.259.250
15 Jan 20199.250.000.00%9.259.250
14 Jan 20199.250.000.00%9.259.250
11 Jan 20199.250.000.00%9.259.250
10 Jan 20199.250.000.00%9.259.250
09 Jan 20199.250.000.00%9.259.250
08 Jan 20199.250.000.00%9.259.250
07 Jan 20199.250.000.00%9.259.250
04 Jan 20199.250.000.00%9.259.250
03 Jan 20199.250.000.00%9.259.250
02 Jan 20199.250.000.00%9.259.250
31 Dec 20189.250.000.00%9.259.250
28 Dec 20189.250.000.00%9.259.250
27 Dec 20189.250.000.00%9.259.250
24 Dec 20189.250.000.00%9.259.250
21 Dec 20189.250.000.00%9.259.250
20 Dec 20189.250.000.00%9.259.250
19 Dec 20189.250.000.00%9.259.250
18 Dec 20189.250.000.00%9.259.250
17 Dec 20189.250.000.00%9.259.250
Download more Aegean Airlines Historical Data

Aegean Airlines (0OHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OHY
Aegean Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:58:11