Share Name Share Symbol Market Type Share ISIN Share Description
Aegean Airlines LSE:0OHY London Ordinary Share GRS495003006 AEGEAN AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.23 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegean Airlines (0OHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.23-0.01-0.11%9.239.230
18 May 20189.24+0.06+0.65%9.249.240
17 May 20189.18-0.02-0.22%9.189.180
16 May 20189.2-0.16-1.71%9.29.20
15 May 20189.36-0.13-1.37%9.369.360
14 May 20189.49+0.25+2.71%9.499.490
11 May 20189.24-0.15-1.60%9.249.240
10 May 20189.39-0.11-1.16%9.399.390
09 May 20189.5+0.31+3.37%9.59.50
08 May 20189.19-0.04-0.43%9.199.190
04 May 20189.23-0.12-1.28%9.239.230
03 May 20189.350.000.00%9.359.350
02 May 20189.350.000.00%9.359.350
01 May 20189.35-0.02-0.21%9.359.350
30 Apr 20189.3699999+0.17+1.85%9.36999999.36999990
27 Apr 20189.2+0.09+0.99%9.29.20
26 Apr 20189.11-0.16-1.73%9.119.110
25 Apr 20189.27+0.07+0.76%9.279.270
24 Apr 20189.2-0.16-1.71%9.29.20
23 Apr 20189.36+0.10+1.08%9.369.360
Download more Aegean Airlines Historical Data

Aegean Airlines (0OHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.698.777.697.826372820k9k1.5420.03%
1 Year7.698.777.697.826372820k9k1.5420.03%
3 Years08.7704.325672823k9k--
5 Years08.7704.325672823k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:22:37