Share Name Share Symbol Market Type Share ISIN Share Description
Aegean Airlines LSE:0OHY London Ordinary Share GRS495003006 AEGEAN AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegean Airlines (0OHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20189.250.000.00%9.259.250
19 Oct 20189.250.000.00%9.259.250
18 Oct 20189.250.000.00%9.259.250
17 Oct 20189.250.000.00%9.259.250
16 Oct 20189.250.000.00%9.259.250
15 Oct 20189.250.000.00%9.259.250
12 Oct 20189.250.000.00%9.259.250
11 Oct 20189.250.000.00%9.259.250
10 Oct 20189.250.000.00%9.259.250
09 Oct 20189.250.000.00%9.259.250
08 Oct 20189.250.000.00%9.259.250
05 Oct 20189.250.000.00%9.259.250
04 Oct 20189.250.000.00%9.259.250
03 Oct 20189.250.000.00%9.259.250
02 Oct 20189.250.000.00%9.259.250
01 Oct 20189.250.000.00%9.259.250
28 Sep 20189.250.000.00%9.259.250
27 Sep 20189.250.000.00%9.259.250
26 Sep 20189.250.000.00%9.259.250
25 Sep 20189.250.000.00%9.259.250
24 Sep 20189.250.000.00%9.259.250
Download more Aegean Airlines Historical Data

Aegean Airlines (0OHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.698.777.697.826372820k9k1.5620.29%
3 Years08.7704.325672823k9k--
5 Years08.7704.325672823k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 13:36:17