ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OHY Aegean Airlines Sa

9.25
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aegean Airlines Sa LSE:0OHY London Ordinary Share GRS495003006 AEGEAN AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 1.72B 169.97M 1.8852 4.91 833.95M

Aegean Airlines (0OHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20249.250.000.00%9.259.250.00
12 Dec 20249.250.000.00%9.259.250.00
11 Dec 20249.250.000.00%9.259.250.00
10 Dec 20249.250.000.00%9.259.25300
09 Dec 20249.250.000.00%9.259.250.00
06 Dec 20249.250.000.00%9.259.250.00
05 Dec 20249.250.000.00%9.259.250.00
04 Dec 20249.250.000.00%9.259.250.00
03 Dec 20249.250.000.00%9.259.250.00
02 Dec 20249.250.000.00%9.259.250.00
29 Nov 20249.250.000.00%9.259.250.00
28 Nov 20249.250.000.00%9.259.250.00
27 Nov 20249.250.000.00%9.259.250.00
26 Nov 20249.250.000.00%9.259.250.00
25 Nov 20249.250.000.00%9.259.250.00
22 Nov 20249.250.000.00%9.259.250.00
21 Nov 20249.250.000.00%9.259.250.00
20 Nov 20249.250.000.00%9.259.2540
19 Nov 20249.250.000.00%9.259.250.00
18 Nov 20249.250.000.00%9.259.2520
15 Nov 20249.250.000.00%9.259.250.00
Download more Aegean Airlines Sa Historical Data

Aegean Airlines Sa (0OHY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.259.259.25600.000.00%
1 Month9.259.259.259.25180.000.00%
3 Months9.259.259.259.25100.000.00%
6 Months9.259.259.259.25110.000.00%
1 Year9.259.259.259.25160.000.00%
3 Years9.259.259.259.255650.000.00%
5 Years9.259.259.259.253680.000.00%