ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0Q4W Aega Asa

8.19
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aega Asa LSE:0Q4W London Ordinary Share NO0012958539 AEGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 3.38M -1.86M -0.0783 -104.60 194.86M

Aega Asa (0Q4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20248.190.000.00%8.198.190.00
09 Dec 20248.190.000.00%8.198.190.00
06 Dec 20248.190.000.00%8.198.190.00
05 Dec 20248.190.000.00%8.198.190.00
04 Dec 20248.190.000.00%8.198.190.00
03 Dec 20248.190.000.00%8.198.190.00
02 Dec 20248.190.000.00%8.198.190.00
29 Nov 20248.190.000.00%8.198.190.00
28 Nov 20248.190.000.00%8.198.190.00
27 Nov 20248.190.000.00%8.198.190.00
26 Nov 20248.190.000.00%8.198.190.00
25 Nov 20248.190.000.00%8.198.190.00
22 Nov 20248.190.000.00%8.198.190.00
21 Nov 20248.190.000.00%8.198.190.00
20 Nov 20248.190.000.00%8.198.190.00
19 Nov 20248.190.000.00%8.198.190.00
18 Nov 20248.190.000.00%8.198.190.00
15 Nov 20248.190.000.00%8.198.190.00
14 Nov 20248.190.000.00%8.198.190.00
13 Nov 20248.190.000.00%8.198.190.00
12 Nov 20248.190.000.00%8.198.190.00
11 Nov 20248.190.000.00%8.198.190.00
Download more Aega Asa Historical Data

Aega Asa (0Q4W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.198.198.190.000.000.000.00%
1 Month8.198.198.190.000.000.000.00%
3 Months8.198.198.190.000.000.000.00%
6 Months8.198.198.190.000.000.000.00%
1 Year8.198.198.190.000.000.000.00%
3 Years8.198.198.198.1970.000.00%
5 Years8.198.198.198.19630.000.00%

Your Recent History

Delayed Upgrade Clock