ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q4W Aega Asa

8.19
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aega Asa LSE:0Q4W London Ordinary Share NO0012958539 AEGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 2.64M -1.98M -0.0277 -295.67 584.57M

Aega Asa (0Q4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20248.190.000.00%8.198.190.00
26 Feb 20248.190.000.00%8.198.190.00
23 Feb 20248.190.000.00%8.198.190.00
22 Feb 20248.190.000.00%8.198.190.00
21 Feb 20248.190.000.00%8.198.190.00
20 Feb 20248.190.000.00%8.198.190.00
19 Feb 20248.190.000.00%8.198.190.00
16 Feb 20248.190.000.00%8.198.190.00
15 Feb 20248.190.000.00%8.198.190.00
14 Feb 20248.190.000.00%8.198.190.00
13 Feb 20248.190.000.00%8.198.190.00
12 Feb 20248.190.000.00%8.198.190.00
09 Feb 20248.190.000.00%8.198.190.00
08 Feb 20248.190.000.00%8.198.190.00
07 Feb 20248.190.000.00%8.198.190.00
06 Feb 20248.190.000.00%8.198.190.00
05 Feb 20248.190.000.00%8.198.190.00
02 Feb 20248.190.000.00%8.198.190.00
01 Feb 20248.190.000.00%8.198.190.00
31 Jan 20248.190.000.00%8.198.190.00
30 Jan 20248.190.000.00%8.198.190.00
29 Jan 20248.190.000.00%8.198.190.00
Download more Aega Asa Historical Data

Aega Asa (0Q4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years8.198.198.198.195,0360.000.00%
5 Years8.198.198.198.1939,6450.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com