We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aedifica SA | LSE:0DKX | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.05 | 58.00 | 64.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,830 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 3,830 |
| 12 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 4,426 |
| 11 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 1,799 |
| 10 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 2,559 |
| 09 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 2,781 |
| 06 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 1,995 |
| 05 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 35,931 |
| 04 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 3,197 |
| 03 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 4,571 |
| 02 Dec 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 6,440 |
| 29 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 872 |
| 28 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 10,598 |
| 27 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 3,183 |
| 26 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 3,472 |
| 25 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 4,029 |
| 22 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 3,612 |
| 21 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 4,010 |
| 20 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 1,683 |
| 19 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 108,213 |
| 18 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 1,503 |
| 15 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 2,384 |
| 14 Nov 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 1,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.05 | 61.05 | 61.05 | 61.05 | 2,712 | 0.00 | 0.00% |
| 1 Month | 61.05 | 61.05 | 61.05 | 61.05 | 10,363 | 0.00 | 0.00% |
| 3 Months | 61.05 | 61.05 | 61.05 | 61.05 | 13,144 | 0.00 | 0.00% |
| 6 Months | 61.05 | 61.05 | 61.05 | 61.05 | 11,012 | 0.00 | 0.00% |
| 1 Year | 61.05 | 61.05 | 61.05 | 61.05 | 12,004 | 0.00 | 0.00% |
| 3 Years | 112.50 | 117.85 | 47.73 | 77.16 | 17,550 | -51.45 | -45.73% |
| 5 Years | 108.20 | 138.20 | 47.73 | 84.63 | 14,623 | -47.15 | -43.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
