ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.14
-0.30%
Brent Oil
73.51
0.09%
Bitcoin
100,553.02
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) Historical

0RV8 Aedas Homes SA

16.58
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aedas Homes SA LSE:0RV8 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.58 16.20 16.96
High Price Low Price Open Price Shares Traded Last Trade
74 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Aedas Homes (0RV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202416.580.000.00%16.5816.5874
10 Dec 202416.580.000.00%16.5816.5833
09 Dec 202416.580.000.00%16.5816.58124
06 Dec 202416.580.000.00%16.5816.5890
05 Dec 202416.580.000.00%16.5816.58136
04 Dec 202416.580.000.00%16.5816.58165
03 Dec 202416.580.000.00%16.5816.58209
02 Dec 202416.580.000.00%16.5816.58487
29 Nov 202416.580.000.00%16.5816.58119
28 Nov 202416.580.000.00%16.5816.5876
27 Nov 202416.580.000.00%16.5816.581,567
26 Nov 202416.580.000.00%16.5816.58461
25 Nov 202416.580.000.00%16.5816.58848
22 Nov 202416.580.000.00%16.5816.580.00
21 Nov 202416.580.000.00%16.5816.58200
20 Nov 202416.580.000.00%16.5816.5875
19 Nov 202416.580.000.00%16.5816.58279
18 Nov 202416.580.000.00%16.5816.5811
15 Nov 202416.580.000.00%16.5816.5823
14 Nov 202416.580.000.00%16.5816.58278
13 Nov 202416.580.000.00%16.5816.5877
12 Nov 202416.580.000.00%16.5816.58388
Download more Aedas Homes SA Historical Data

Aedas Homes SA (0RV8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5816.5816.5816.581100.000.00%
1 Month16.5816.5816.5816.582500.000.00%
3 Months16.5816.5816.5816.585920.000.00%
6 Months16.5816.5816.5816.585330.000.00%
1 Year16.9817.1616.5816.59750-0.40-2.36%
3 Years23.7525.6012.2017.161,793-7.17-30.19%
5 Years20.0028.5010.3418.681,926-3.42-17.10%

Your Recent History

LSE
0RV8
Aedas Homes
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved