We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aedas Homes SA | LSE:0RV8 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.58 | 16.20 | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 31 |
| 12 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 464 |
| 11 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 307 |
| 10 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 1 |
| 09 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 349 |
| 06 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 86 |
| 05 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 3 |
| 04 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 15 |
| 03 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 5 |
| 02 Jun 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 95 |
| 30 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 102 |
| 29 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 1,033 |
| 28 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 622 |
| 27 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 2,113 |
| 23 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 101 |
| 22 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 29 |
| 21 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 338 |
| 20 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 3 |
| 19 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 3 |
| 16 May 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.58 | 16.58 | 16.58 | 230 | 0.00 | 0.00% |
| 1 Month | 16.58 | 16.58 | 16.58 | 16.58 | 300 | 0.00 | 0.00% |
| 3 Months | 16.58 | 16.58 | 16.58 | 16.58 | 645 | 0.00 | 0.00% |
| 6 Months | 16.58 | 16.58 | 16.58 | 16.58 | 451 | 0.00 | 0.00% |
| 1 Year | 16.58 | 16.58 | 16.58 | 16.58 | 487 | 0.00 | 0.00% |
| 3 Years | 21.975 | 22.10 | 12.20 | 16.41 | 1,672 | -5.40 | -24.55% |
| 5 Years | 14.88 | 28.50 | 12.20 | 18.77 | 1,604 | 1.70 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
