ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,563.91
0.71%
Dow Jones
44,713.58
0.00%
Gold vs US Dollar
2,750.71
0.30%
Brent Oil
77.175
1.19%
Bitcoin
102,215.68
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) Historical

0RV8 Aedas Homes SA

16.58
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aedas Homes SA LSE:0RV8 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.58 16.20 16.96
High Price Low Price Open Price Shares Traded Last Trade
9 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Aedas Homes (0RV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202516.580.000.00%16.5816.58346
24 Jan 202516.580.000.00%16.5816.5827
23 Jan 202516.580.000.00%16.5816.581,513
22 Jan 202516.580.000.00%16.5816.5862
21 Jan 202516.580.000.00%16.5816.58748
20 Jan 202516.580.000.00%16.5816.582,309
17 Jan 202516.580.000.00%16.5816.586
16 Jan 202516.580.000.00%16.5816.588
15 Jan 202516.580.000.00%16.5816.58376
14 Jan 202516.580.000.00%16.5816.58484
13 Jan 202516.580.000.00%16.5816.58196
10 Jan 202516.580.000.00%16.5816.5812
09 Jan 202516.580.000.00%16.5816.5886
08 Jan 202516.580.000.00%16.5816.58326
07 Jan 202516.580.000.00%16.5816.580.00
06 Jan 202516.580.000.00%16.5816.58105
03 Jan 202516.580.000.00%16.5816.58150
02 Jan 202516.580.000.00%16.5816.588
31 Dec 202416.580.000.00%16.5816.5825
30 Dec 202416.580.000.00%16.5816.582

Aedas Homes SA (0RV8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5816.5816.5816.585390.000.00%
1 Month16.5816.5816.5816.583570.000.00%
3 Months16.5816.5816.5816.583020.000.00%
6 Months16.5816.5816.5816.584920.000.00%
1 Year16.5816.5816.5816.587400.000.00%
3 Years24.2525.6012.2017.071,784-7.67-31.63%
5 Years21.4028.5010.3418.601,887-4.82-22.52%

Your Recent History

LSE
0RV8
Aedas Homes
BIT
S27181
Societe Generale Effekten
BIT
F38751
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads