ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,320.575
-0.16%
Brent Oil
83.775
0.28%
Bitcoin
57,419.16
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aedas Homes SA (0RV8)

  7. Aedas Homes SA (0RV8) Historical

0RV8 Aedas Homes SA

16.58
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aedas Homes SA LSE:0RV8 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.58 16.20 16.96
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Aedas Homes (0RV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202416.580.000.00%16.5816.580.00
30 Apr 202416.580.000.00%16.5816.58325
29 Apr 202416.580.000.00%16.5816.5886
26 Apr 202416.580.000.00%16.5816.58552
25 Apr 202416.580.000.00%16.5816.58264
24 Apr 202416.580.000.00%16.5816.581,589
23 Apr 202416.580.000.00%16.5816.58826
22 Apr 202416.580.000.00%16.5816.58382
19 Apr 202416.580.000.00%16.5816.58732
18 Apr 202416.580.000.00%16.5816.58427
17 Apr 202416.580.000.00%16.5816.584,223
16 Apr 202416.580.000.00%16.5816.5817,425
15 Apr 202416.580.000.00%16.5816.58470
12 Apr 202416.580.000.00%16.5816.58595
11 Apr 202416.580.000.00%16.5816.58321
10 Apr 202416.580.000.00%16.5816.58680
09 Apr 202416.580.000.00%16.5816.5818,093
08 Apr 202416.580.000.00%16.5816.581,434
05 Apr 202416.580.000.00%16.5816.58519
04 Apr 202416.580.000.00%16.5816.58549
03 Apr 202416.580.000.00%16.5816.582,018
02 Apr 202416.580.000.00%16.5816.581,480
Download more Aedas Homes SA Historical Data

Aedas Homes SA (0RV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5816.5816.5816.585630.000.00%
1 Month16.5816.5816.5816.582,5760.000.00%
3 Months16.5816.5816.5816.581,3800.000.00%
6 Months15.1017.4615.1016.609671.489.80%
1 Year14.0018.9013.1017.032,5052.5818.43%
3 Years21.5528.5012.2018.952,222-4.97-23.06%
5 Years22.1528.5010.3419.072,294-5.57-25.15%

Your Recent History

LSE
0RV8
Aedas Homes
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved