We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aecom | LSE:0H9N | London | Ordinary Share | AECOM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 16.28B | 402.27M | 3.0005 | 33.36 | 4.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 71 |
| 27 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 84 |
| 26 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 129 |
| 25 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 143 |
| 24 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 234 |
| 21 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 51 |
| 20 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 827 |
| 19 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 42 |
| 18 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 17 |
| 17 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
| 14 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 313 |
| 13 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 47 |
| 12 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 22,288 |
| 11 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 300 |
| 10 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 214 |
| 07 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 19 |
| 06 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 18 |
| 05 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 4 |
| 04 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 235 |
| 03 Feb 2025 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 33.35 | 33.35 | 33.35 | 128 | 0.00 | 0.00% |
| 1 Month | 33.35 | 33.35 | 33.35 | 33.35 | 1,272 | 0.00 | 0.00% |
| 3 Months | 33.35 | 33.35 | 33.35 | 33.35 | 666 | 0.00 | 0.00% |
| 6 Months | 33.35 | 33.35 | 33.35 | 33.35 | 569 | 0.00 | 0.00% |
| 1 Year | 33.35 | 33.35 | 33.35 | 33.35 | 575 | 0.00 | 0.00% |
| 3 Years | 33.35 | 33.35 | 33.35 | 33.35 | 725 | 0.00 | 0.00% |
| 5 Years | 33.35 | 33.35 | 33.35 | 33.35 | 650 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
