ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.93
0.09%
Dow Jones
44,251.08
0.01%
Gold vs US Dollar
2,713.85
0.67%
Brent Oil
72.62
0.95%
Bitcoin
100,586.92
4.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aecom (0H9N)

  7. Aecom (0H9N) Historical

0H9N Aecom

33.35
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aecom LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.35
High Price Low Price Open Price Shares Traded Last Trade
279 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 16.28B 402.27M 3.0005 37.71 4.47B

Aecom (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202433.350.000.00%33.3533.35755
09 Dec 202433.350.000.00%33.3533.352
06 Dec 202433.350.000.00%33.3533.35307
05 Dec 202433.350.000.00%33.3533.35143
04 Dec 202433.350.000.00%33.3533.35206
03 Dec 202433.350.000.00%33.3533.35297
02 Dec 202433.350.000.00%33.3533.35291
29 Nov 202433.350.000.00%33.3533.351,224
28 Nov 202433.350.000.00%33.3533.350.00
27 Nov 202433.350.000.00%33.3533.35647
26 Nov 202433.350.000.00%33.3533.3513,171
25 Nov 202433.350.000.00%33.3533.35489
22 Nov 202433.350.000.00%33.3533.35230
21 Nov 202433.350.000.00%33.3533.351,136
20 Nov 202433.350.000.00%33.3533.35157
19 Nov 202433.350.000.00%33.3533.351,165
18 Nov 202433.350.000.00%33.3533.35557
15 Nov 202433.350.000.00%33.3533.35271
14 Nov 202433.350.000.00%33.3533.35305
13 Nov 202433.350.000.00%33.3533.351,232
12 Nov 202433.350.000.00%33.3533.357
11 Nov 202433.350.000.00%33.3533.35318
Download more Aecom Historical Data

Aecom (0H9N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.352830.000.00%
1 Month33.3533.3533.3533.351,0860.000.00%
3 Months33.3533.3533.3533.355510.000.00%
6 Months33.3533.3533.3533.353890.000.00%
1 Year33.3533.3533.3533.357640.000.00%
3 Years33.3533.3533.3533.357060.000.00%
5 Years33.3533.3533.3533.356290.000.00%

Your Recent History

LSE
0H9N
Aecom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved