Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Adveo Group International Sa LSE:0GDX London Ordinary Share ES0182045312 ADVEO GROUP INTERNACIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.4915 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adveo (0GDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20220.49150.000.0%0.49150.49150.00
05 Aug 20220.49150.000.0%0.49150.49150.00
04 Aug 20220.49150.000.0%0.49150.49150.00
03 Aug 20220.49150.000.0%0.49150.49150.00
02 Aug 20220.49150.000.0%0.49150.49150.00
01 Aug 20220.49150.000.0%0.49150.49150.00
29 Jul 20220.49150.000.0%0.49150.49150.00
28 Jul 20220.49150.000.0%0.49150.49150.00
27 Jul 20220.49150.000.0%0.49150.49150.00
26 Jul 20220.49150.000.0%0.49150.49150.00
25 Jul 20220.49150.000.0%0.49150.49150.00
22 Jul 20220.49150.000.0%0.49150.49150.00
21 Jul 20220.49150.000.0%0.49150.49150.00
20 Jul 20220.49150.000.0%0.49150.49150.00
19 Jul 20220.49150.000.0%0.49150.49150.00
18 Jul 20220.49150.000.0%0.49150.49150.00
15 Jul 20220.49150.000.0%0.49150.49150.00
14 Jul 20220.49150.000.0%0.49150.49150.00
13 Jul 20220.49150.000.0%0.49150.49150.00
12 Jul 20220.49150.000.0%0.49150.49150.00
11 Jul 20220.49150.000.0%0.49150.49150.00
Download more Adveo Group International Sa Historical Data

Adveo Group International Sa (0GDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years3.073.073.073.071,251-2.58-83.99%
ADVFN Advertorial
Your Recent History
LSE
0GDX
Adveo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 01:25:29