We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advancedadvt Limited | LSE:ADVT | London | Ordinary Share | VGG0103J1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.69% | 150.00 | 145.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 147.50 | 147.50 | 39,190 | 12:26:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 21.12M | 7M | 0.0526 | 28.52 | 196.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 150.00 | 39,190 |
| 23 Dec 2024 | 147.50 | 4.00 | 2.79% | 143.50 | 147.50 | 50,194 |
| 20 Dec 2024 | 143.50 | -1.50 | -1.03% | 138.50 | 145.00 | 224,840 |
| 19 Dec 2024 | 145.00 | -2.50 | -1.69% | 142.50 | 147.50 | 707,472 |
| 18 Dec 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 37,620 |
| 17 Dec 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 236,689 |
| 16 Dec 2024 | 147.50 | 5.00 | 3.51% | 142.50 | 152.50 | 3,112,422 |
| 13 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 165,531 |
| 12 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 56,852 |
| 11 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 4,521 |
| 10 Dec 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 62,364 |
| 09 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 124,837 |
| 06 Dec 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 103,077 |
| 05 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 120,499 |
| 04 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 158,721 |
| 03 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 225,075 |
| 02 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 57,414 |
| 29 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 123,066 |
| 28 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 152,625 |
| 27 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 43,284 |
| 26 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 14,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 150.00 | 138.50 | 145.38 | 251,363 | 2.50 | 1.69% |
| 1 Month | 140.00 | 152.50 | 138.50 | 145.53 | 289,101 | 10.00 | 7.14% |
| 3 Months | 131.00 | 152.50 | 122.50 | 138.16 | 259,390 | 19.00 | 14.50% |
| 6 Months | 145.50 | 152.50 | 122.50 | 141.16 | 345,471 | 4.50 | 3.09% |
| 1 Year | 82.00 | 155.00 | 82.00 | 128.70 | 340,043 | 68.00 | 82.93% |
| 3 Years | 105.50 | 155.00 | 69.00 | 104.62 | 215,328 | 44.50 | 42.18% |
| 5 Years | 130.00 | 155.00 | 69.00 | 105.92 | 190,467 | 20.00 | 15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
