We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advancedadvt Limited | LSE:ADVT | London | Ordinary Share | VGG0103J1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 139.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.50 | 140.50 | 140.50 | 70,404 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 0 | 1.43M | 0.0108 | 130.09 | 187.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 70,404 |
| 24 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 65,528 |
| 23 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 77,603 |
| 22 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 98,604 |
| 19 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 59,667 |
| 18 Apr 2024 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 343,321 |
| 17 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 54,739 |
| 16 Apr 2024 | 140.00 | -0.50 | -0.36% | 137.50 | 140.50 | 272,721 |
| 15 Apr 2024 | 140.50 | -3.00 | -2.09% | 140.50 | 144.50 | 185,991 |
| 12 Apr 2024 | 143.50 | 2.50 | 1.77% | 141.00 | 145.00 | 333,353 |
| 11 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 414,163 |
| 10 Apr 2024 | 141.00 | 2.50 | 1.81% | 138.50 | 141.00 | 1,050,250 |
| 09 Apr 2024 | 138.50 | -2.00 | -1.42% | 138.50 | 140.50 | 327,242 |
| 08 Apr 2024 | 140.50 | 10.50 | 8.08% | 132.50 | 142.50 | 1,743,532 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 70,913 |
| 04 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 214,787 |
| 03 Apr 2024 | 130.00 | -2.50 | -1.89% | 130.00 | 132.50 | 151,602 |
| 02 Apr 2024 | 132.50 | 5.00 | 3.92% | 127.50 | 132.50 | 390,258 |
| 28 Mar 2024 | 127.50 | 5.00 | 4.08% | 125.00 | 131.50 | 780,308 |
| 27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 155,251 |
| 26 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 44,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.50 | 140.00 | 140.50 | 128,945 | 0.50 | 0.36% |
| 1 Month | 125.00 | 145.00 | 125.00 | 137.95 | 368,588 | 15.50 | 12.40% |
| 3 Months | 103.50 | 145.00 | 103.50 | 123.63 | 296,388 | 37.00 | 35.75% |
| 6 Months | 82.50 | 145.00 | 82.50 | 110.54 | 471,906 | 58.00 | 70.30% |
| 1 Year | 72.00 | 145.00 | 70.50 | 108.40 | 366,907 | 68.50 | 95.14% |
| 3 Years | 125.00 | 145.00 | 69.00 | 90.17 | 246,917 | 15.50 | 12.40% |
| 5 Years | 130.00 | 145.00 | 69.00 | 91.91 | 250,689 | 10.50 | 8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
