We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advancedadvt Limited | LSE:ADVT | London | Ordinary Share | VGG0103J1075 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.00 | 145.00 | 153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.00 | 149.00 | 149.00 | 26,017 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 21.12M | 7M | 0.0526 | 28.33 | 198.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 26,017 |
| 16 Jan 2025 | 149.00 | 4.00 | 2.76% | 145.00 | 149.00 | 70,795 |
| 15 Jan 2025 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 1,664,392 |
| 14 Jan 2025 | 142.50 | -9.00 | -5.94% | 142.50 | 150.00 | 881,455 |
| 13 Jan 2025 | 151.50 | 4.00 | 2.71% | 147.50 | 151.50 | 226,744 |
| 10 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 663,194 |
| 09 Jan 2025 | 147.50 | -5.00 | -3.28% | 147.50 | 152.50 | 32,643 |
| 08 Jan 2025 | 152.50 | 2.50 | 1.67% | 150.00 | 152.50 | 416,940 |
| 07 Jan 2025 | 150.00 | -2.50 | -1.64% | 147.50 | 152.50 | 162,823 |
| 06 Jan 2025 | 152.50 | -5.00 | -3.17% | 152.50 | 157.50 | 200,216 |
| 03 Jan 2025 | 157.50 | 2.50 | 1.61% | 155.00 | 157.50 | 377,823 |
| 02 Jan 2025 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 69,207 |
| 31 Dec 2024 | 157.50 | 7.50 | 5.00% | 150.00 | 157.50 | 52,051 |
| 30 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 40,719 |
| 27 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 186,754 |
| 24 Dec 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 150.00 | 39,190 |
| 23 Dec 2024 | 147.50 | 4.00 | 2.79% | 143.50 | 147.50 | 50,194 |
| 20 Dec 2024 | 143.50 | -1.50 | -1.03% | 138.50 | 145.00 | 224,840 |
| 19 Dec 2024 | 145.00 | -2.50 | -1.69% | 142.50 | 147.50 | 707,472 |
| 18 Dec 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 37,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 151.50 | 142.50 | 145.35 | 701,316 | 1.50 | 1.02% |
| 1 Month | 145.00 | 157.50 | 138.50 | 147.60 | 315,293 | 4.00 | 2.76% |
| 3 Months | 126.00 | 157.50 | 125.00 | 142.23 | 320,681 | 23.00 | 18.25% |
| 6 Months | 144.00 | 157.50 | 122.50 | 141.92 | 369,001 | 5.00 | 3.47% |
| 1 Year | 105.00 | 157.50 | 97.50 | 135.34 | 307,347 | 44.00 | 41.90% |
| 3 Years | 98.00 | 157.50 | 69.00 | 105.87 | 219,067 | 51.00 | 52.04% |
| 5 Years | 130.00 | 157.50 | 69.00 | 106.99 | 192,175 | 19.00 | 14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
