We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advance Auto Parts Inc | LSE:0H9G | London | Ordinary Share | ADVANCE AUTO PARTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto And Home Supply Stores | 11.29B | 29.74M | 0.4997 | 121.59 | 7.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 39 |
| 25 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 113 |
| 24 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 53 |
| 23 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 3 |
| 22 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 362 |
| 19 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 132 |
| 18 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 447 |
| 17 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 1,003 |
| 16 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 259 |
| 15 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 1 |
| 12 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 235 |
| 11 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 381 |
| 10 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 109 |
| 09 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 161 |
| 08 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 224 |
| 05 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 1,016 |
| 04 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 0.00 |
| 03 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 257 |
| 02 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 15 |
| 01 Jul 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 118 |
| 28 Jun 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 329 |
| 27 Jun 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.15 | 119.15 | 119.15 | 119.15 | 133 | 0.00 | 0.00% |
| 1 Month | 119.15 | 119.15 | 119.15 | 119.15 | 275 | 0.00 | 0.00% |
| 3 Months | 119.15 | 119.15 | 119.15 | 119.15 | 580 | 0.00 | 0.00% |
| 6 Months | 119.15 | 119.15 | 119.15 | 119.15 | 513 | 0.00 | 0.00% |
| 1 Year | 119.15 | 119.15 | 119.15 | 119.15 | 706 | 0.00 | 0.00% |
| 3 Years | 119.15 | 119.15 | 119.15 | 119.15 | 703 | 0.00 | 0.00% |
| 5 Years | 119.15 | 119.15 | 119.15 | 119.15 | 662 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
