ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0H9G Advance Auto Parts Inc

119.15
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Parts Inc LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.15
High Price Low Price Open Price Shares Traded Last Trade
111 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 11.29B 29.74M 0.4997 141.02 4.19B

Advance Auto Parts (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024119.150.000.00%119.15119.1567
11 Apr 2024119.150.000.00%119.15119.15231
10 Apr 2024119.150.000.00%119.15119.15649
09 Apr 2024119.150.000.00%119.15119.1550
08 Apr 2024119.150.000.00%119.15119.15116
05 Apr 2024119.150.000.00%119.15119.15179
04 Apr 2024119.150.000.00%119.15119.15230
03 Apr 2024119.150.000.00%119.15119.151
02 Apr 2024119.150.000.00%119.15119.15529
28 Mar 2024119.150.000.00%119.15119.15132
27 Mar 2024119.150.000.00%119.15119.15103
26 Mar 2024119.150.000.00%119.15119.15443
25 Mar 2024119.150.000.00%119.15119.151,072
22 Mar 2024119.150.000.00%119.15119.15392
21 Mar 2024119.150.000.00%119.15119.15452
20 Mar 2024119.150.000.00%119.15119.15386
19 Mar 2024119.150.000.00%119.15119.15490
18 Mar 2024119.150.000.00%119.15119.151,031
15 Mar 2024119.150.000.00%119.15119.15787
14 Mar 2024119.150.000.00%119.15119.15826
13 Mar 2024119.150.000.00%119.15119.15753
Download more Advance Auto Parts Inc Historical Data

Advance Auto Parts Inc (0H9G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.15119.15119.15119.152450.000.00%
1 Month119.15119.15119.15119.154040.000.00%
3 Months119.15119.15119.15119.153750.000.00%
6 Months119.15119.15119.15119.158240.000.00%
1 Year119.15119.15119.15119.158610.000.00%
3 Years119.15119.15119.15119.156810.000.00%
5 Years119.15119.15119.15119.151,0420.000.00%

Your Recent History

Delayed Upgrade Clock