ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,477.49
0.62%
Gold vs US Dollar
2,323.39
-0.44%
Brent Oil
87.205
0.92%
Bitcoin
66,732.89
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Advance Auto Parts Inc (0H9G)

  7. Advance Auto Parts Inc (0H9G) Historical

0H9G Advance Auto Parts Inc

119.15
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Parts Inc LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.15
High Price Low Price Open Price Shares Traded Last Trade
62 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 11.29B 29.74M 0.4997 152.77 4.54B

Advance Auto Parts (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024119.150.000.00%119.15119.151,196
19 Apr 2024119.150.000.00%119.15119.15589
18 Apr 2024119.150.000.00%119.15119.1547
17 Apr 2024119.150.000.00%119.15119.15339
16 Apr 2024119.150.000.00%119.15119.152,841
15 Apr 2024119.150.000.00%119.15119.154,559
12 Apr 2024119.150.000.00%119.15119.1567
11 Apr 2024119.150.000.00%119.15119.15231
10 Apr 2024119.150.000.00%119.15119.15649
09 Apr 2024119.150.000.00%119.15119.1550
08 Apr 2024119.150.000.00%119.15119.15116
05 Apr 2024119.150.000.00%119.15119.15179
04 Apr 2024119.150.000.00%119.15119.15230
03 Apr 2024119.150.000.00%119.15119.151
02 Apr 2024119.150.000.00%119.15119.15529
28 Mar 2024119.150.000.00%119.15119.15132
27 Mar 2024119.150.000.00%119.15119.15103
26 Mar 2024119.150.000.00%119.15119.15443
25 Mar 2024119.150.000.00%119.15119.151,072
Download more Advance Auto Parts Inc Historical Data

Advance Auto Parts Inc (0H9G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.15119.15119.15119.151,0020.000.00%
1 Month119.15119.15119.15119.156830.000.00%
3 Months119.15119.15119.15119.155160.000.00%
6 Months119.15119.15119.15119.158720.000.00%
1 Year119.15119.15119.15119.158900.000.00%
3 Years119.15119.15119.15119.156900.000.00%
5 Years119.15119.15119.15119.151,0370.000.00%

Your Recent History

LSE
0H9G
Advance Auto Parts
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved