ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,637.00
0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Advance Auto Parts Inc (0H9G)

  7. Advance Auto Parts Inc (0H9G) Historical

0H9G Advance Auto Parts Inc

119.15
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Advance Auto Parts Inc LSE:0H9G London Ordinary Share ADVANCE AUTO PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.15
High Price Low Price Open Price Shares Traded Last Trade
387 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 11.29B 29.74M 0.4997 87.81 7.09B

Advance Auto Parts (0H9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024119.150.000.00%119.15119.15337
12 Dec 2024119.150.000.00%119.15119.15807
11 Dec 2024119.150.000.00%119.15119.15823
10 Dec 2024119.150.000.00%119.15119.151,003
09 Dec 2024119.150.000.00%119.15119.152,980
06 Dec 2024119.150.000.00%119.15119.15419
05 Dec 2024119.150.000.00%119.15119.151,381
04 Dec 2024119.150.000.00%119.15119.151,093
03 Dec 2024119.150.000.00%119.15119.15327
02 Dec 2024119.150.000.00%119.15119.15822
29 Nov 2024119.150.000.00%119.15119.151,370
28 Nov 2024119.150.000.00%119.15119.150.00
27 Nov 2024119.150.000.00%119.15119.151,603
26 Nov 2024119.150.000.00%119.15119.15883
25 Nov 2024119.150.000.00%119.15119.152,711
22 Nov 2024119.150.000.00%119.15119.151,911
21 Nov 2024119.150.000.00%119.15119.15641
20 Nov 2024119.150.000.00%119.15119.15419
19 Nov 2024119.150.000.00%119.15119.15575
18 Nov 2024119.150.000.00%119.15119.151,360
15 Nov 2024119.150.000.00%119.15119.152,049
14 Nov 2024119.150.000.00%119.15119.158,133
Download more Advance Auto Parts Inc Historical Data

Advance Auto Parts Inc (0H9G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.15119.15119.15119.151,2060.000.00%
1 Month119.15119.15119.15119.151,1590.000.00%
3 Months119.15119.15119.15119.151,3890.000.00%
6 Months119.15119.15119.15119.151,6130.000.00%
1 Year119.15119.15119.15119.151,1010.000.00%
3 Years119.15119.15119.15119.156510.000.00%
5 Years119.15119.15119.15119.154630.000.00%

Your Recent History

LSE
0H9G
Advance Auto Parts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved