Share Name Share Symbol Market Type Share ISIN Share Description
Adv.Dev.Mkts LSE:ADD London Ordinary Share GB0001674992 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 382.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.0 1.3 285.3 252.06

Adv.Dev.Mkts (ADD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018382.249960.000.00%382.24996382.249960
22 Feb 2018382.249960.000.00%382.24996382.249960
21 Feb 2018382.249960.000.00%382.24996382.249960
20 Feb 2018382.249960.000.00%382.24996382.249960
19 Feb 2018382.249960.000.00%382.24996382.249960
16 Feb 2018382.249960.000.00%382.24996382.249960
15 Feb 2018382.249960.000.00%382.24996382.249960
14 Feb 2018382.249960.000.00%382.24996382.249960
13 Feb 2018382.249960.000.00%382.24996382.249960
12 Feb 2018382.249960.000.00%382.24996382.249960
09 Feb 2018382.249960.000.00%382.24996382.249960
08 Feb 2018382.249960.000.00%382.24996382.249960
07 Feb 2018382.249960.000.00%382.24996382.249960
06 Feb 2018382.249960.000.00%382.24996382.249960
05 Feb 2018382.249960.000.00%382.24996382.249960
02 Feb 2018382.249960.000.00%382.24996382.249960
01 Feb 2018382.249960.000.00%382.24996382.249960
31 Jan 2018382.249960.000.00%382.24996382.249960
30 Jan 2018382.249960.000.00%382.24996382.249960
29 Jan 2018382.249960.000.00%382.24996382.249960
26 Jan 2018382.249960.000.00%382.24996382.249960
25 Jan 2018382.249960.000.00%382.24996382.249960
24 Jan 2018382.249960.000.00%382.24996382.249960
Download more Adv.Dev.Mkts Historical Data

Adv.Dev.Mkts (ADD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 08:20:56