Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adtran Networks SE | LSE:0NOL | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 145 |
| 26 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 5 |
| 25 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 12 |
| 24 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 21 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 20 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
| 19 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 28 |
| 18 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 25 |
| 17 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 211 |
| 14 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
| 13 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 38 |
| 12 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 60 |
| 11 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,418 |
| 10 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 53 |
| 07 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 25 |
| 06 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 05 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
| 04 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 7 |
| 03 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 4 |
| 28 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 22.81 | 22.81 | 22.81 | 32 | 0.00 | 0.00% |
| 1 Month | 22.81 | 22.81 | 22.81 | 22.81 | 166 | 0.00 | 0.00% |
| 3 Months | 22.81 | 22.81 | 22.81 | 22.81 | 732 | 0.00 | 0.00% |
| 6 Months | 22.81 | 22.81 | 22.81 | 22.81 | 1,964 | 0.00 | 0.00% |
| 1 Year | 22.81 | 22.81 | 22.81 | 22.81 | 9,368 | 0.00 | 0.00% |
| 3 Years | 15.32 | 23.26 | 15.32 | 20.70 | 24,619 | 7.49 | 48.89% |
| 5 Years | 5.085 | 23.26 | 4.85 | 17.08 | 27,660 | 17.73 | 348.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
