We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adtran Networks SE | LSE:0NOL | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
| 13 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 38 |
| 12 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 60 |
| 11 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,418 |
| 10 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 53 |
| 07 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 25 |
| 06 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 05 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
| 04 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 7 |
| 03 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 4 |
| 28 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,154 |
| 27 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 79 |
| 26 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 25 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 17,070 |
| 24 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 10,000 |
| 21 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 16 |
| 20 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 19 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 120 |
| 18 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
| 17 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 10,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 22.81 | 22.81 | 22.81 | 319 | 0.00 | 0.00% |
| 1 Month | 22.81 | 22.81 | 22.81 | 22.81 | 2,007 | 0.00 | 0.00% |
| 3 Months | 22.81 | 22.81 | 22.81 | 22.81 | 793 | 0.00 | 0.00% |
| 6 Months | 22.81 | 22.81 | 22.81 | 22.81 | 1,942 | 0.00 | 0.00% |
| 1 Year | 22.81 | 22.81 | 22.81 | 22.81 | 9,411 | 0.00 | 0.00% |
| 3 Years | 14.95 | 23.26 | 14.93 | 20.70 | 24,675 | 7.86 | 52.58% |
| 5 Years | 4.2975 | 23.26 | 3.9275 | 17.03 | 27,802 | 18.51 | 430.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
