ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NOL Adtran Networks SE

22.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Adtran Networks SE LSE:0NOL London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adtran Networks (0NOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202522.810.000.00%22.8122.81145
26 Mar 202522.810.000.00%22.8122.815
25 Mar 202522.810.000.00%22.8122.8112
24 Mar 202522.810.000.00%22.8122.810.00
21 Mar 202522.810.000.00%22.8122.810.00
20 Mar 202522.810.000.00%22.8122.8146
19 Mar 202522.810.000.00%22.8122.8128
18 Mar 202522.810.000.00%22.8122.8125
17 Mar 202522.810.000.00%22.8122.81211
14 Mar 202522.810.000.00%22.8122.8146
13 Mar 202522.810.000.00%22.8122.8138
12 Mar 202522.810.000.00%22.8122.8160
11 Mar 202522.810.000.00%22.8122.811,418
10 Mar 202522.810.000.00%22.8122.8153
07 Mar 202522.810.000.00%22.8122.8125
06 Mar 202522.810.000.00%22.8122.810.00
05 Mar 202522.810.000.00%22.8122.8146
04 Mar 202522.810.000.00%22.8122.817
03 Mar 202522.810.000.00%22.8122.814
28 Feb 202522.810.000.00%22.8122.811,154

Adtran Networks SE (0NOL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8122.8122.8122.81320.000.00%
1 Month22.8122.8122.8122.811660.000.00%
3 Months22.8122.8122.8122.817320.000.00%
6 Months22.8122.8122.8122.811,9640.000.00%
1 Year22.8122.8122.8122.819,3680.000.00%
3 Years15.3223.2615.3220.7024,6197.4948.89%
5 Years5.08523.264.8517.0827,66017.73348.57%