ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,660.19
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adtran Networks SE (0NOL)

  7. Adtran Networks SE (0NOL) Historical

0NOL Adtran Networks SE

22.81
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adtran Networks SE LSE:0NOL London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.81
High Price Low Price Open Price Shares Traded Last Trade
200 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adtran Networks (0NOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202422.810.000.00%22.8122.81200
12 Dec 202422.810.000.00%22.8122.811
11 Dec 202422.810.000.00%22.8122.810.00
10 Dec 202422.810.000.00%22.8122.810.00
09 Dec 202422.810.000.00%22.8122.810.00
06 Dec 202422.810.000.00%22.8122.810.00
05 Dec 202422.810.000.00%22.8122.811
04 Dec 202422.810.000.00%22.8122.815
03 Dec 202422.810.000.00%22.8122.812
02 Dec 202422.810.000.00%22.8122.814
29 Nov 202422.810.000.00%22.8122.810.00
28 Nov 202422.810.000.00%22.8122.812
27 Nov 202422.810.000.00%22.8122.810.00
26 Nov 202422.810.000.00%22.8122.810.00
25 Nov 202422.810.000.00%22.8122.81322
22 Nov 202422.810.000.00%22.8122.8151
21 Nov 202422.810.000.00%22.8122.810.00
20 Nov 202422.810.000.00%22.8122.810.00
19 Nov 202422.810.000.00%22.8122.810.00
18 Nov 202422.810.000.00%22.8122.810.00
15 Nov 202422.810.000.00%22.8122.810.00
14 Nov 202422.810.000.00%22.8122.810.00
Download more Adtran Networks SE Historical Data

Adtran Networks SE (0NOL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8122.8122.8122.810.000.000.00%
1 Month22.8122.8122.8122.81210.000.00%
3 Months22.8122.8122.8122.813,2340.000.00%
6 Months22.8122.8122.8122.8117,6200.000.00%
1 Year22.8122.8122.8122.819,7470.000.00%
3 Years13.1023.2611.6918.0839,3989.7174.12%
5 Years8.0823.263.927516.9427,99614.73182.30%

Your Recent History

LSE
0NOL
Adtran Networks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved