ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NOL Adtran Networks SE

22.81
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Adtran Networks SE LSE:0NOL London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.81
High Price Low Price Open Price Shares Traded Last Trade
46 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adtran Networks (0NOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202522.810.000.00%22.8122.8146
13 Mar 202522.810.000.00%22.8122.8138
12 Mar 202522.810.000.00%22.8122.8160
11 Mar 202522.810.000.00%22.8122.811,418
10 Mar 202522.810.000.00%22.8122.8153
07 Mar 202522.810.000.00%22.8122.8125
06 Mar 202522.810.000.00%22.8122.810.00
05 Mar 202522.810.000.00%22.8122.8146
04 Mar 202522.810.000.00%22.8122.817
03 Mar 202522.810.000.00%22.8122.814
28 Feb 202522.810.000.00%22.8122.811,154
27 Feb 202522.810.000.00%22.8122.8179
26 Feb 202522.810.000.00%22.8122.810.00
25 Feb 202522.810.000.00%22.8122.8117,070
24 Feb 202522.810.000.00%22.8122.8110,000
21 Feb 202522.810.000.00%22.8122.8116
20 Feb 202522.810.000.00%22.8122.810.00
19 Feb 202522.810.000.00%22.8122.81120
18 Feb 202522.810.000.00%22.8122.810.00
17 Feb 202522.810.000.00%22.8122.8110,054

Adtran Networks SE (0NOL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8122.8122.8122.813190.000.00%
1 Month22.8122.8122.8122.812,0070.000.00%
3 Months22.8122.8122.8122.817930.000.00%
6 Months22.8122.8122.8122.811,9420.000.00%
1 Year22.8122.8122.8122.819,4110.000.00%
3 Years14.9523.2614.9320.7024,6757.8652.58%
5 Years4.297523.263.927517.0327,80218.51430.77%