Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adtran Networks SE | LSE:0NOL | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 145 |
26 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 5 |
25 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 12 |
24 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
21 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
20 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
19 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 28 |
18 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 25 |
17 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 211 |
14 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
13 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 38 |
12 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 60 |
11 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,418 |
10 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 53 |
07 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 25 |
06 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0.00 |
05 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 46 |
04 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 7 |
03 Mar 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 4 |
28 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 1,154 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.81 | 22.81 | 22.81 | 22.81 | 32 | 0.00 | 0.00% |
1 Month | 22.81 | 22.81 | 22.81 | 22.81 | 166 | 0.00 | 0.00% |
3 Months | 22.81 | 22.81 | 22.81 | 22.81 | 732 | 0.00 | 0.00% |
6 Months | 22.81 | 22.81 | 22.81 | 22.81 | 1,964 | 0.00 | 0.00% |
1 Year | 22.81 | 22.81 | 22.81 | 22.81 | 9,368 | 0.00 | 0.00% |
3 Years | 15.32 | 23.26 | 15.32 | 20.70 | 24,619 | 7.49 | 48.89% |
5 Years | 5.085 | 23.26 | 4.85 | 17.08 | 27,660 | 17.73 | 348.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions