[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Adolfo Dominguez Sa LSE:0DGZ London Ordinary Share ES0106000013 ADOLFO DOMINGUEZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adolfo Dominguez (0DGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20217.300.000.0%7.307.300.00
14 Oct 20217.300.000.0%7.307.300.00
13 Oct 20217.300.000.0%7.307.300.00
12 Oct 20217.300.000.0%7.307.300.00
11 Oct 20217.300.000.0%7.307.300.00
08 Oct 20217.300.000.0%7.307.300.00
07 Oct 20217.300.000.0%7.307.300.00
06 Oct 20217.300.000.0%7.307.300.00
05 Oct 20217.300.000.0%7.307.300.00
04 Oct 20217.300.000.0%7.307.300.00
01 Oct 20217.300.000.0%7.307.3070
30 Sep 20217.300.000.0%7.307.300.00
29 Sep 20217.300.000.0%7.307.300.00
28 Sep 20217.300.000.0%7.307.300.00
27 Sep 20217.300.000.0%7.307.300.00
24 Sep 20217.300.000.0%7.307.300.00
23 Sep 20217.300.000.0%7.307.300.00
22 Sep 20217.300.000.0%7.307.300.00
21 Sep 20217.300.000.0%7.307.300.00
20 Sep 20217.300.000.0%7.307.300.00
Download more Adolfo Dominguez Sa Historical Data

Adolfo Dominguez Sa (0DGZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month7.307.307.307.30700.000.0%
3 Months7.307.307.307.30270.000.0%
6 Months7.307.307.307.30270.000.0%
1 Year7.307.307.307.30270.000.0%
3 Years7.307.307.307.30270.000.0%
5 Years7.307.307.307.30270.000.0%
ADVFN Advertorial
Your Recent History
LSE
0DGZ
Adolfo Dom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 08:48:19