ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.15
0.10%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,668.855
-0.44%
Brent Oil
74.045
1.14%
Bitcoin
100,449.58
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adocia Sa (0QAI)

  7. Adocia Sa (0QAI) Historical

0QAI Adocia Sa

14.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.07 13.72 14.42
High Price Low Price Open Price Shares Traded Last Trade
1,039 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 6.05M -21.16M -1.5019 -4.99 198.25M

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202414.070.000.00%14.0714.07226
11 Dec 202414.070.000.00%14.0714.071,633
10 Dec 202414.070.000.00%14.0714.0717
09 Dec 202414.070.000.00%14.0714.07168
06 Dec 202414.070.000.00%14.0714.078,848
05 Dec 202414.070.000.00%14.0714.077,010
04 Dec 202414.070.000.00%14.0714.0767
03 Dec 202414.070.000.00%14.0714.070.00
02 Dec 202414.070.000.00%14.0714.071,015
29 Nov 202414.070.000.00%14.0714.073,258
28 Nov 202414.070.000.00%14.0714.074,671
27 Nov 202414.070.000.00%14.0714.072,551
26 Nov 202414.070.000.00%14.0714.075,508
25 Nov 202414.070.000.00%14.0714.073,770
22 Nov 202414.070.000.00%14.0714.0739
21 Nov 202414.070.000.00%14.0714.07109
20 Nov 202414.070.000.00%14.0714.07456
19 Nov 202414.070.000.00%14.0714.071,415
18 Nov 202414.070.000.00%14.0714.070.00
15 Nov 202414.070.000.00%14.0714.072
14 Nov 202414.070.000.00%14.0714.073,015
13 Nov 202414.070.000.00%14.0714.075,053
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0714.0714.0714.072,1780.000.00%
1 Month14.0714.0714.0714.072,0380.000.00%
3 Months14.0714.0714.0714.073,0610.000.00%
6 Months14.0714.0714.0714.071,7690.000.00%
1 Year14.0714.0714.0714.071,5780.000.00%
3 Years14.0714.0714.0714.071,8930.000.00%
5 Years14.0714.0714.0714.071,1980.000.00%

Your Recent History

LSE
0QAI
Adocia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved