Adocia Sa Share Price History - Historical Data for 0QAI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Adocia Sa (0QAI)
Adocia Sa (0QAI) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adocia Sa	LSE:0QAI	London	Ordinary Share	FR0011184241	ADOCIA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.07	13.72	14.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			38	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	6.05M	-21.16M	-1.5019	-3.46	198.25M

Adocia (0QAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	14.07	0.00	0.00%	14.07	14.07	38
27 Feb 2025	14.07	0.00	0.00%	14.07	14.07	115
26 Feb 2025	14.07	0.00	0.00%	14.07	14.07	1,510
25 Feb 2025	14.07	0.00	0.00%	14.07	14.07	18
24 Feb 2025	14.07	0.00	0.00%	14.07	14.07	150
21 Feb 2025	14.07	0.00	0.00%	14.07	14.07	150
20 Feb 2025	14.07	0.00	0.00%	14.07	14.07	509
19 Feb 2025	14.07	0.00	0.00%	14.07	14.07	368
18 Feb 2025	14.07	0.00	0.00%	14.07	14.07	212
17 Feb 2025	14.07	0.00	0.00%	14.07	14.07	5
14 Feb 2025	14.07	0.00	0.00%	14.07	14.07	3,068
13 Feb 2025	14.07	0.00	0.00%	14.07	14.07	351
12 Feb 2025	14.07	0.00	0.00%	14.07	14.07	99
11 Feb 2025	14.07	0.00	0.00%	14.07	14.07	0.00
10 Feb 2025	14.07	0.00	0.00%	14.07	14.07	6
07 Feb 2025	14.07	0.00	0.00%	14.07	14.07	162
06 Feb 2025	14.07	0.00	0.00%	14.07	14.07	46
05 Feb 2025	14.07	0.00	0.00%	14.07	14.07	209
04 Feb 2025	14.07	0.00	0.00%	14.07	14.07	0.00
03 Feb 2025	14.07	0.00	0.00%	14.07	14.07	81

Adocia Sa (0QAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.07	14.07	14.07	14.07	389	0.00	0.00%
1 Month	14.07	14.07	14.07	14.07	368	0.00	0.00%
3 Months	14.07	14.07	14.07	14.07	1,281	0.00	0.00%
6 Months	14.07	14.07	14.07	14.07	1,998	0.00	0.00%
1 Year	14.07	14.07	14.07	14.07	1,312	0.00	0.00%
3 Years	14.07	14.07	14.07	14.07	1,978	0.00	0.00%
5 Years	14.07	14.07	14.07	14.07	1,229	0.00	0.00%

Kratos Defense and Secur...

National Healthcare Logi... (PK)

Commonwealth Bank of Aus...

Genesis Minerals

Genel Energy (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions