Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.07 13.72 14.42 0.00 0.00 0.00 536 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202014.070.000.0%14.0714.070.00
26 Mar 202014.070.000.0%14.0714.070.00
25 Mar 202014.070.000.0%14.0714.070.00
24 Mar 202014.070.000.0%14.0714.070.00
23 Mar 202014.070.000.0%14.0714.070.00
20 Mar 202014.070.000.0%14.0714.070.00
19 Mar 202014.070.000.0%14.0714.0740
18 Mar 202014.070.000.0%14.0714.070.00
17 Mar 202014.070.000.0%14.0714.070.00
16 Mar 202014.070.000.0%14.0714.070.00
13 Mar 202014.070.000.0%14.0714.070.00
12 Mar 202014.070.000.0%14.0714.07140
11 Mar 202014.070.000.0%14.0714.070.00
10 Mar 202014.070.000.0%14.0714.070.00
09 Mar 202014.070.000.0%14.0714.070.00
06 Mar 202014.070.000.0%14.0714.070.00
05 Mar 202014.070.000.0%14.0714.070.00
04 Mar 202014.070.000.0%14.0714.070.00
03 Mar 202014.070.000.0%14.0714.07634
02 Mar 202014.070.000.0%14.0714.070.00
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QAI
Adocia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:32:32