ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,243.74
0.65%
Dow Jones
42,512.00
1.03%
Gold vs US Dollar
2,609.66
0.05%
Brent Oil
76.645
0.02%
Bitcoin
60,708.10
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adocia Sa (0QAI)

  7. Adocia Sa (0QAI) Historical

0QAI Adocia Sa

14.07
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adocia Sa LSE:0QAI London Ordinary Share FR0011184241 ADOCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.07 13.72 14.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 6.05M -21.16M -1.5019 -3.58 198.25M

Adocia (0QAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 202414.070.000.00%14.0714.070.00
08 Oct 202414.070.000.00%14.0714.07111
07 Oct 202414.070.000.00%14.0714.07714
04 Oct 202414.070.000.00%14.0714.072,612
03 Oct 202414.070.000.00%14.0714.070.00
02 Oct 202414.070.000.00%14.0714.07115
01 Oct 202414.070.000.00%14.0714.07433
30 Sep 202414.070.000.00%14.0714.072,000
27 Sep 202414.070.000.00%14.0714.07432
26 Sep 202414.070.000.00%14.0714.07504
25 Sep 202414.070.000.00%14.0714.07336
24 Sep 202414.070.000.00%14.0714.071,379
23 Sep 202414.070.000.00%14.0714.071
20 Sep 202414.070.000.00%14.0714.07410
19 Sep 202414.070.000.00%14.0714.07344
18 Sep 202414.070.000.00%14.0714.07434
17 Sep 202414.070.000.00%14.0714.073,043
16 Sep 202414.070.000.00%14.0714.070.00
13 Sep 202414.070.000.00%14.0714.071
12 Sep 202414.070.000.00%14.0714.070.00
11 Sep 202414.070.000.00%14.0714.071,274
10 Sep 202414.070.000.00%14.0714.07307
Download more Adocia Sa Historical Data

Adocia Sa (0QAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0714.0714.0714.077100.000.00%
1 Month14.0714.0714.0714.076970.000.00%
3 Months14.0714.0714.0714.076580.000.00%
6 Months14.0714.0714.0714.075650.000.00%
1 Year14.0714.0714.0714.071,5040.000.00%
3 Years14.0714.0714.0714.071,6640.000.00%
5 Years14.0714.0714.0714.071,0590.000.00%

Your Recent History

LSE
0QAI
Adocia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved