We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adocia Sa | LSE:0QAI | London | Ordinary Share | FR0011184241 | ADOCIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.07 | 13.72 | 14.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 6.05M | -21.16M | -1.5019 | -3.58 | 198.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
08 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 111 |
07 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 714 |
04 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 2,612 |
03 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
02 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 115 |
01 Oct 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 433 |
30 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 2,000 |
27 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 432 |
26 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 504 |
25 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 336 |
24 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 1,379 |
23 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 1 |
20 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 410 |
19 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 344 |
18 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 434 |
17 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 3,043 |
16 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
13 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 1 |
12 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
11 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 1,274 |
10 Sep 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 307 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.07 | 14.07 | 14.07 | 14.07 | 710 | 0.00 | 0.00% |
1 Month | 14.07 | 14.07 | 14.07 | 14.07 | 697 | 0.00 | 0.00% |
3 Months | 14.07 | 14.07 | 14.07 | 14.07 | 658 | 0.00 | 0.00% |
6 Months | 14.07 | 14.07 | 14.07 | 14.07 | 565 | 0.00 | 0.00% |
1 Year | 14.07 | 14.07 | 14.07 | 14.07 | 1,504 | 0.00 | 0.00% |
3 Years | 14.07 | 14.07 | 14.07 | 14.07 | 1,664 | 0.00 | 0.00% |
5 Years | 14.07 | 14.07 | 14.07 | 14.07 | 1,059 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions