Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adobe System Or LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $238.10 $0.00 $0.00 - - - 26,597 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adobe System Or (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018238.10.000.00%238.1238.12,780
11 Dec 2018238.10.000.00%238.1238.13,512
10 Dec 2018238.10.000.00%238.1238.11,906
07 Dec 2018238.10.000.00%238.1238.1613
06 Dec 2018238.10.000.00%238.1238.110,894
05 Dec 2018238.10.000.00%238.1238.12
04 Dec 2018238.10.000.00%238.1238.18,513
03 Dec 2018238.10.000.00%238.1238.15,152
30 Nov 2018238.10.000.00%238.1238.12,165
29 Nov 2018238.10.000.00%238.1238.129
28 Nov 2018238.10.000.00%238.1238.11,858
27 Nov 2018238.10.000.00%238.1238.11,193
26 Nov 2018238.10.000.00%238.1238.1381
23 Nov 2018238.10.000.00%238.1238.188
22 Nov 2018238.10.000.00%238.1238.10
21 Nov 2018238.10.000.00%238.1238.1353
20 Nov 2018238.10.000.00%238.1238.16,361
19 Nov 2018238.10.000.00%238.1238.13,568
16 Nov 2018238.10.000.00%238.1238.1451
15 Nov 2018238.10.000.00%238.1238.1370
14 Nov 2018238.10.000.00%238.1238.12,547
13 Nov 2018238.10.000.00%238.1238.11,154
Download more Adobe System Or Historical Data

Adobe System Or (0R2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.1238.1238.1238.100061327k4k0-
1 Month238.1238.1238.1238.1000227k3k0-
3 Months238.1238.1238.1238.1000247k5k0-
6 Months238.1238.1238.1238.1000278k6k0-
1 Year187.11241.88181228.51322103k6k50.9927.25%
3 Years187.11241.88181228.51322103k6k50.9927.25%
5 Years187.11241.88181228.51322103k6k50.9927.25%
Your Recent History
LSE
0R2Y
Adobe Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:57:39