Share Name Share Symbol Market Type Share ISIN Share Description
Adobe System Or LSE:0R2Y London Ordinary Share US00724F1012 ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.84 +2.96% $202.97 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adobe System Or (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018202.97001+5.84+2.96%202.97001202.970010
15 Feb 2018197.12998+3.65+1.89%197.12998197.129981,030
14 Feb 2018193.48001+1.33+0.69%193.48001193.48001144
13 Feb 2018192.14999+4.16+2.21%192.14999192.1499918,838
12 Feb 2018187.98999+2.83+1.53%187.98999187.98999871
09 Feb 2018185.16-7.18-3.73%185.16185.162,626
08 Feb 2018192.34001-2.13-1.10%192.34001192.34001109
07 Feb 2018194.46998+4.20+2.21%194.46998194.46998570
06 Feb 2018190.26998-5.37-2.74%190.26998190.269984,580
05 Feb 2018195.63999-3.74-1.88%195.63999195.6399950,344
02 Feb 2018199.38+2.48+1.26%199.38199.382,205
01 Feb 2018196.90.000.00%196.9196.919,000
31 Jan 2018196.9-1.33-0.67%196.9196.943
30 Jan 2018198.22999-3.07-1.53%198.22999198.22999204
29 Jan 2018201.3+3.79+1.92%201.3201.323
26 Jan 2018197.50999-0.27-0.14%197.50999197.509991,051
25 Jan 2018197.78001-2.31-1.15%197.78001197.78001204
24 Jan 2018200.09001+2.25+1.14%200.09001200.090019,599
23 Jan 2018197.83999+2.11+1.08%197.83999197.839999,661
22 Jan 2018195.72999+7.73+4.11%195.72999195.72999165
19 Jan 2018188.000010.000.00%188.00001188.000012,321
Download more Adobe System Or Historical Data

Adobe System Or (0R2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.16197.13185.16191.441414419k5k17.819.62%
1 Month188201.3185.16195.29392350k6k14.977.96%
3 Months187.11201.3181193.96212350k6k15.868.48%
6 Months187.11201.3181193.96212350k6k15.868.48%
1 Year187.11201.3181193.96212350k6k15.868.48%
3 Years187.11201.3181193.96212350k6k15.868.48%
5 Years187.11201.3181193.96212350k6k15.868.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:19:04