Share Name Share Symbol Market Type Share ISIN Share Description
Adobe System Or LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $238.10 $0.00 $0.00 - - - 2,697 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adobe System Or (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018238.10.000.00%238.1238.12,697
19 Jul 2018238.10.000.00%238.1238.11,598
18 Jul 2018238.10.000.00%238.1238.12,000
17 Jul 2018238.10.000.00%238.1238.1759
16 Jul 2018238.10.000.00%238.1238.13,389
13 Jul 2018238.10.000.00%238.1238.16,345
12 Jul 2018238.10.000.00%238.1238.11,881
11 Jul 2018238.10.000.00%238.1238.16,004
10 Jul 2018238.10.000.00%238.1238.11,099
09 Jul 2018238.10.000.00%238.1238.11,049
06 Jul 2018238.10.000.00%238.1238.12,764
05 Jul 2018238.10.000.00%238.1238.11,755
04 Jul 2018238.10.000.00%238.1238.10
03 Jul 2018238.10.000.00%238.1238.11,267
02 Jul 2018238.10.000.00%238.1238.12,664
29 Jun 2018238.10.000.00%238.1238.18,199
28 Jun 2018238.10.000.00%238.1238.12,358
27 Jun 2018238.10.000.00%238.1238.1379
26 Jun 2018238.10.000.00%238.1238.11,663
25 Jun 2018238.10.000.00%238.1238.14,030
22 Jun 2018238.10.000.00%238.1238.11,911
21 Jun 2018238.10.000.00%238.1238.110,800
Download more Adobe System Or Historical Data

Adobe System Or (0R2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.1238.1238.1238.10007596k3k0-
1 Month238.1238.1238.1238.10003798k3k0-
3 Months221.91241.88221.1234.29831929k3k16.197.30%
6 Months188241.88185.16220.17047103k6k50.126.65%
1 Year187.11241.88181219.44627103k6k50.9927.25%
3 Years187.11241.88181219.44627103k6k50.9927.25%
5 Years187.11241.88181219.44627103k6k50.9927.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:31:57