ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,131.32
0.65%
Dow Jones
38,243.50
0.41%
Gold vs US Dollar
2,339.875
0.39%
Brent Oil
88.275
0.14%
Bitcoin
64,294.94
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Historical

0R2Y Adobe Systems Inc

238.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adobe Systems Inc LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 238.10
High Price Low Price Open Price Shares Traded Last Trade
526 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 19.41B 5.43B 11.9218 39.71 215.56B

Adobe Systems (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024238.100.000.00%238.10238.10396,158
24 Apr 2024238.100.000.00%238.10238.105,535
23 Apr 2024238.100.000.00%238.10238.10406,718
22 Apr 2024238.100.000.00%238.10238.102,433
19 Apr 2024238.100.000.00%238.10238.103,259
18 Apr 2024238.100.000.00%238.10238.101,836
17 Apr 2024238.100.000.00%238.10238.102,854
16 Apr 2024238.100.000.00%238.10238.102,766
15 Apr 2024238.100.000.00%238.10238.103,033
12 Apr 2024238.100.000.00%238.10238.104,902
11 Apr 2024238.100.000.00%238.10238.101,852
10 Apr 2024238.100.000.00%238.10238.102,376
09 Apr 2024238.100.000.00%238.10238.102,544
08 Apr 2024238.100.000.00%238.10238.104,015
05 Apr 2024238.100.000.00%238.10238.105,919
04 Apr 2024238.100.000.00%238.10238.103,351
03 Apr 2024238.100.000.00%238.10238.101,302
02 Apr 2024238.100.000.00%238.10238.106,427
28 Mar 2024238.100.000.00%238.10238.103,813
27 Mar 2024238.100.000.00%238.10238.103,383
26 Mar 2024238.100.000.00%238.10238.104,421
Download more Adobe Systems Inc Historical Data

Adobe Systems Inc (0R2Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.10238.10238.10238.10162,8210.000.00%
1 Month238.10238.10238.10238.1047,6270.000.00%
3 Months238.10238.10238.10238.1057,3600.000.00%
6 Months238.10238.10238.10238.1053,6630.000.00%
1 Year238.10238.10238.10238.1037,7230.000.00%
3 Years238.10238.10238.10238.1026,1900.000.00%
5 Years238.10238.10238.10238.1018,2800.000.00%

Your Recent History

LSE
0R2Y
Adobe Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved