Share Name Share Symbol Market Type Share ISIN Share Description
Adobe System Or LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $238.10 $0.00 $0.00 - - - 46 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adobe System Or (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018238.10.000.00%238.1238.1151
21 Sep 2018238.10.000.00%238.1238.125
20 Sep 2018238.10.000.00%238.1238.130
19 Sep 2018238.10.000.00%238.1238.11,560
18 Sep 2018238.10.000.00%238.1238.11,925
17 Sep 2018238.10.000.00%238.1238.11,369
14 Sep 2018238.10.000.00%238.1238.11,235
13 Sep 2018238.10.000.00%238.1238.17,832
12 Sep 2018238.10.000.00%238.1238.18,741
11 Sep 2018238.10.000.00%238.1238.178,352
10 Sep 2018238.10.000.00%238.1238.13,200
07 Sep 2018238.10.000.00%238.1238.12,665
06 Sep 2018238.10.000.00%238.1238.18
05 Sep 2018238.10.000.00%238.1238.17,146
04 Sep 2018238.10.000.00%238.1238.137,314
03 Sep 2018238.10.000.00%238.1238.12
31 Aug 2018238.10.000.00%238.1238.14,534
30 Aug 2018238.10.000.00%238.1238.13,036
29 Aug 2018238.10.000.00%238.1238.11,661
28 Aug 2018238.10.000.00%238.1238.13,188
Download more Adobe System Or Historical Data

Adobe System Or (0R2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.1238.1238.1238.1000252k7380-
1 Month238.1238.1238.1238.1000278k8k0-
3 Months238.1238.1238.1238.1000278k8k0-
6 Months228.91241.88212.28235.3447278k6k9.194.01%
1 Year187.11241.88181226.36542103k7k50.9927.25%
3 Years187.11241.88181226.36542103k7k50.9927.25%
5 Years187.11241.88181226.36542103k7k50.9927.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 14:34:35