Share Name Share Symbol Market Type Share ISIN Share Description
Adobe System Or LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.48 -1.51% $227.62 $0.00 $0.00 - - - 4,331 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adobe System Or (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018227.62-3.48-1.51%227.62227.624,331
19 Apr 2018231.1-0.06-0.03%231.1231.119,585
18 Apr 2018231.16+4.64+2.05%231.16231.1611,319
17 Apr 2018226.52+2.46+1.10%226.52226.52863
16 Apr 2018224.06-2.90-1.28%224.06224.06163
13 Apr 2018226.96+3.33+1.49%226.96226.962,080
12 Apr 2018223.63-0.90-0.40%223.63223.631,207
11 Apr 2018224.53+5.36+2.45%224.53224.533,369
10 Apr 2018219.17+0.56+0.26%219.17219.17586
09 Apr 2018218.61-4.93-2.21%218.61218.61517
06 Apr 2018223.54-1.51-0.67%223.54223.54433
05 Apr 2018225.05+9.12+4.22%225.05225.05565
04 Apr 2018215.93+3.65+1.72%215.93215.933,445
03 Apr 2018212.28-0.26-0.12%212.28212.281,691
29 Mar 2018212.54-1.26-0.59%212.54212.541,222
28 Mar 2018213.8-15.11-6.60%213.8213.81,702
27 Mar 2018228.91+13.89+6.46%228.91228.919,716
26 Mar 2018215.02-5.50-2.49%215.02215.021,173
23 Mar 2018220.52-6.33-2.79%220.52220.5212,193
22 Mar 2018226.85-2.90-1.26%226.85226.8513,395
Download more Adobe System Or Historical Data

Adobe System Or (0R2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.96231.16224.06230.716816320k7k0.660.29%
1 Month220.52231.16212.28225.953416320k4k7.13.22%
3 Months197.51231.16185.16214.64007103k8k30.1115.24%
6 Months187.11231.16181212.95817103k8k40.5121.65%
1 Year187.11231.16181212.95817103k8k40.5121.65%
3 Years187.11231.16181212.95817103k8k40.5121.65%
5 Years187.11231.16181212.95817103k8k40.5121.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:42:39