We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Admiral Acquisition Limited | LSE:ADMR | London | Ordinary Share | VGG0093S1092 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.325 | 9.25 | 9.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 3,000 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Blank Checks | 6.37M | 13.99M | 0.2592 | 35.69 | 499.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.325 | 0.05 | 0.54% | 9.25 | 9.325 | 1,071 |
| 29 Apr 2024 | 9.275 | -0.03 | -0.27% | 9.25 | 9.275 | 11,000 |
| 26 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 5,000 |
| 25 Apr 2024 | 9.30 | 0.08 | 0.81% | 9.30 | 9.30 | 0.00 |
| 24 Apr 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 0.00 |
| 23 Apr 2024 | 9.225 | -0.05 | -0.54% | 9.20 | 9.25 | 15,029 |
| 22 Apr 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 0.00 |
| 19 Apr 2024 | 9.325 | 0.05 | 0.54% | 9.325 | 9.325 | 0.00 |
| 18 Apr 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 0.00 |
| 17 Apr 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 0.00 |
| 16 Apr 2024 | 9.325 | 0.07 | 0.81% | 9.20 | 9.325 | 30 |
| 15 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9,449 |
| 12 Apr 2024 | 9.30 | -0.03 | -0.27% | 9.30 | 9.30 | 0.00 |
| 11 Apr 2024 | 9.325 | 0.13 | 1.36% | 9.325 | 9.325 | 0.00 |
| 10 Apr 2024 | 9.20 | -0.08 | -0.81% | 9.20 | 9.20 | 0.00 |
| 09 Apr 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 0.00 |
| 08 Apr 2024 | 9.275 | 0.08 | 0.82% | 9.275 | 9.275 | 0.00 |
| 05 Apr 2024 | 9.20 | -0.08 | -0.81% | 9.20 | 9.20 | 0.00 |
| 04 Apr 2024 | 9.275 | 0.03 | 0.27% | 9.275 | 9.275 | 0.00 |
| 03 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.00 | 9.25 | 15,040 |
| 02 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.40 | 63,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.325 | 9.25 | 9.29 | 5,690 | 0.075 | 0.81% |
| 1 Month | 9.20 | 9.325 | 9.00 | 9.25 | 8,088 | 0.125 | 1.36% |
| 3 Months | 9.15 | 9.40 | 9.00 | 9.22 | 10,285 | 0.175 | 1.91% |
| 6 Months | 9.30 | 9.60 | 8.75 | 9.19 | 11,591 | 0.025 | 0.27% |
| 1 Year | 10.00 | 10.10 | 8.75 | 9.53 | 42,462 | -0.675 | -6.75% |
| 3 Years | 10.00 | 10.10 | 8.75 | 9.53 | 42,462 | -0.675 | -6.75% |
| 5 Years | 10.00 | 10.10 | 8.75 | 9.53 | 42,462 | -0.675 | -6.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
