Share Name Share Symbol Market Type Share ISIN Share Description
Adler Modemaerkte Ag LSE:0P54 London Ordinary Share DE000A1H8MU2 ADLER MODEMAERKTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.36 3.28 3.44 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adler Modemaerkte (0P54) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20203.360.000.0%3.363.360.00
22 Jan 20203.360.000.0%3.363.360.00
21 Jan 20203.360.000.0%3.363.360.00
20 Jan 20203.360.000.0%3.363.360.00
17 Jan 20203.360.000.0%3.363.360.00
16 Jan 20203.360.000.0%3.363.360.00
15 Jan 20203.360.000.0%3.363.360.00
14 Jan 20203.360.000.0%3.363.360.00
13 Jan 20203.360.000.0%3.363.360.00
10 Jan 20203.360.000.0%3.363.360.00
09 Jan 20203.360.000.0%3.363.360.00
08 Jan 20203.360.000.0%3.363.360.00
07 Jan 20203.360.000.0%3.363.360.00
06 Jan 20203.360.000.0%3.363.360.00
03 Jan 20203.360.000.0%3.363.360.00
02 Jan 20203.360.000.0%3.363.360.00
31 Dec 20193.360.000.0%3.363.360.00
30 Dec 20193.360.000.0%3.363.360.00
27 Dec 20193.360.000.0%3.363.360.00
24 Dec 20193.360.000.0%3.363.360.00
Download more Adler Modemaerkte Ag Historical Data

Adler Modemaerkte Ag (0P54) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0P54
Adler Mode..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 01:33:31