Share Name Share Symbol Market Type Share ISIN Share Description
Adler Modemaerkte Ag LSE:0P54 London Ordinary Share DE000A1H8MU2 ADLER MODEMAERKTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.36 € 3.28 € 3.44 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adler Modemaerkte (0P54) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20193.360.000.00%3.363.360
11 Oct 20193.360.000.00%3.363.360
11 Oct 20193.360.000.00%3.363.360
10 Oct 20193.360.000.00%3.363.360
09 Oct 20193.360.000.00%3.363.360
08 Oct 20193.360.000.00%3.363.360
07 Oct 20193.360.000.00%3.363.360
04 Oct 20193.360.000.00%3.363.360
03 Oct 20193.360.000.00%3.363.360
02 Oct 20193.360.000.00%3.363.360
01 Oct 20193.360.000.00%3.363.360
30 Sep 20193.360.000.00%3.363.360
27 Sep 20193.360.000.00%3.363.360
26 Sep 20193.360.000.00%3.363.360
25 Sep 20193.360.000.00%3.363.360
24 Sep 20193.360.000.00%3.363.360
23 Sep 20193.360.000.00%3.363.360
20 Sep 20193.360.000.00%3.363.360
19 Sep 20193.360.000.00%3.363.360
18 Sep 20193.360.000.00%3.363.360
17 Sep 20193.360.000.00%3.363.360
16 Sep 20193.360.000.00%3.363.360
Download more Adler Modemaerkte Ag Historical Data

Adler Modemaerkte Ag (0P54) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P54
Adler Mode..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 13:37:14