[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Adler Group SA LSE:0RA1 London Ordinary Share Registered Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.315 2.9% 11.175 10.90 11.45 11.175 10.54 10.705 80,370 16:04:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adler (0RA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202211.1750.322.9%10.5411.17544,664
26 Jan 202210.860.232.12%10.4811.05522,959
25 Jan 202210.6350.262.51%10.1810.8111,957
24 Jan 202210.375-0.62-5.6%10.37511.00560,673
21 Jan 202210.99-0.44-3.81%10.8411.15543,855
20 Jan 202211.4250.151.29%11.2011.42538,959
19 Jan 202211.280.000.0%11.03511.475132,038
18 Jan 202211.28-0.09-0.79%11.11511.3929,880
17 Jan 202211.37-0.10-0.83%11.08511.53544,822
14 Jan 202211.465-0.42-3.53%11.46511.80542,772
13 Jan 202211.8850.524.53%11.7412.335109,868
12 Jan 202211.370.252.29%11.06511.3721,483
11 Jan 202211.1150.232.16%10.76511.11575,475
10 Jan 202210.88-0.04-0.37%10.38510.8969,316
07 Jan 202210.92-0.34-3.02%10.77511.2877,657
06 Jan 202211.26-0.40-3.43%11.2611.57521,004
05 Jan 202211.660.302.64%11.3811.6658,228
04 Jan 202211.360.444.03%11.3611.7623,076
31 Dec 202110.920.000.0%10.9210.920.00
30 Dec 202110.920.050.46%10.9010.9913,826
29 Dec 202110.870.030.28%10.8711.3740,259
Download more Adler Group SA Historical Data

Adler Group SA (0RA1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2011.42510.1810.8435,681-0.025-0.22%
1 Month10.9912.33510.1811.2349,8800.1851.68%
3 Months11.3213.268.67511.0654,605-0.145-1.28%
6 Months20.7522.648.67512.8468,645-9.58-46.14%
1 Year25.6627.658.67515.8747,247-14.49-56.45%
3 Years51.47554.108.67523.0334,421-40.30-78.29%
5 Years33.40554.108.67526.2326,200-22.23-66.55%
ADVFN Advertorial
Your Recent History
LSE
0RA1
Adler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:57:01