Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.90 $13.80 $14.00 - - - 0 08:01:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 586.58

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201713.899999+0.10+0.72%13.813.8999992,416
08 Dec 201713.8-0.12-0.86%13.813.832
07 Dec 201713.92-0.03-0.22%13.9213.9249,302
06 Dec 201713.950.000.00%13.9513.950
05 Dec 201713.950.000.00%13.9513.950
04 Dec 201713.950.000.00%13.813.9512,533
01 Dec 201713.95+0.05+0.36%13.814.08999920,803
30 Nov 201713.899999-0.05-0.36%13.813.8999993,566
29 Nov 201713.95+0.10+0.72%13.9513.950
28 Nov 201713.849999+0.04+0.33%13.813.8499992,387
27 Nov 201713.804999-0.02-0.11%13.80499913.8049990
24 Nov 201713.819999-0.08-0.58%13.64999913.8199992,808
23 Nov 201713.899999-0.53-3.67%13.7914.399999102,367
22 Nov 201714.43-0.45-2.99%14.4314.7642,538
21 Nov 201714.875-0.06-0.44%14.87514.8750
20 Nov 201714.939999+0.06+0.44%14.93999914.9399990
17 Nov 201714.8750.000.00%14.8751517,500
16 Nov 201714.875-0.13-0.83%14.875153,500
15 Nov 201715+0.11+0.74%14.769999159,861
14 Nov 201714.889999+0.01+0.10%14.889999151,641
13 Nov 201714.875-0.01-0.03%14.7514.875154
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9513.9513.813.9190049k10k-0.05-0.36%
1 Month151513.6514.11310102k14k-1.1-7.33%
3 Months12.615.311.8412.97400212k21k1.310.32%
6 Months14.3715.311.8412.99960836k40k-0.47-3.27%
1 Year16.517.511.814.177701M58k-2.6-15.76%
3 Years16.517.511.814.177701M58k-2.6-15.76%
5 Years16.517.511.814.177701M58k-2.6-15.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:41:24