Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.175 -1.15% $15.00 $14.65 $15.10 $15.10 $14.65 $14.70 10,212 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.6 43.4 116.0 12.9 633.00

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815-0.18-1.15%14.6515.110,212
12 Jul 201815.175+2.08+15.84%1415.8587,211
11 Jul 201813.1+0.35+2.75%12.813.14,292
10 Jul 201812.75+0.03+0.20%12.7512.750
09 Jul 201812.725-0.05-0.39%12.72512.751,079
06 Jul 201812.775+0.03+0.20%12.77512.7750
05 Jul 201812.750.000.00%12.7512.750
04 Jul 201812.750.000.00%12.7512.750
03 Jul 201812.75-0.03-0.20%12.7512.750
02 Jul 201812.775+0.03+0.20%12.77512.8400
29 Jun 201812.75+0.05+0.39%12.7512.750
28 Jun 201812.7-0.15-1.17%12.612.8115,484
27 Jun 201812.85-0.03-0.19%12.612.8546,698
26 Jun 201812.875-0.08-0.58%12.87512.9300
25 Jun 201812.95-0.35-2.63%12.9513.12,069
22 Jun 201813.3-0.13-0.93%13.313.35790
21 Jun 201813.425-0.08-0.56%13.42513.4250
20 Jun 201813.5+0.80+6.30%12.8513.566,023
19 Jun 201812.7-0.45-3.42%12.713.562,111
18 Jun 201813.15-0.25-1.87%13.1513.42,143
15 Jun 201813.4-0.10-0.74%12.913.5114,443
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7515.8512.72515.05031k87k31k2.2517.65%
1 Month13.515.8512.613.4148300115k39k1.511.11%
3 Months17.4517.512.614.228110115k21k-2.45-14.04%
6 Months1517.511.9514.215410142k19k0-
1 Year12.517.511.8413.439010397k26k2.520.00%
3 Years16.517.511.814.1690101M42k-1.5-9.09%
5 Years16.517.511.814.1690101M42k-1.5-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 22:44:15