Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -3.70% $13.00 $12.75 $12.99 $13.12 $12.75 $13.12 11,258 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 548.60

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201713-0.50-3.70%12.7513.11999911,258
22 Aug 201713.5+0.20+1.50%1313.56,339
21 Aug 201713.3+0.04+0.30%1313.37,085
18 Aug 201713.26-0.04-0.30%1313.33,023
17 Aug 201713.3+0.32+2.47%13.1513.32,520
16 Aug 201712.979999-0.02-0.15%12.7513.13,338
15 Aug 201713-0.05-0.38%12.7513.14126,971
14 Aug 201713.049999-0.05-0.38%12.7513.249999101,904
11 Aug 201713.1+0.22+1.71%12.7513.1199995,822
10 Aug 201712.88-0.31-2.35%12.7213.15110
09 Aug 201713.19-0.21-1.57%12.7113.19365,703
08 Aug 201713.399999+0.27+2.06%12.69999913.399999133,570
07 Aug 201713.129999-0.07-0.53%12.813.24999917,223
04 Aug 201713.199999+0.11+0.84%12.8413.19999914,027
03 Aug 201713.089999+0.09+0.69%12.76999913.15,087
02 Aug 2017130.000.00%12.659999133,122
01 Aug 2017130.000.00%12.471316,801
31 Jul 2017130.000.00%12.7113.1564,186
28 Jul 201713-0.10-0.76%12.813.1510,355
27 Jul 201713.1-0.12-0.91%12.313.126,199
26 Jul 201713.22+0.13+0.99%12.813.239999146,989
25 Jul 201713.089999+0.04+0.34%12.97999913.239999135,975
24 Jul 201713.045-0.59-4.29%1313.56999925,672
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.113.512.7513.30353k11k4k-0.1-0.76%
1 Month13.2413.512.313.1658110366k53k-0.24-1.81%
3 Months15.816.1911.813.26370836k69k-2.8-17.72%
6 Months16.517.511.814.487201M95k-3.5-21.21%
1 Year16.517.511.814.487201M95k-3.5-21.21%
3 Years16.517.511.814.487201M95k-3.5-21.21%
5 Years16.517.511.814.487201M95k-3.5-21.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 03:10:17