Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.74% $13.65 $13.55 $13.75 $13.55 $13.55 $13.55 460 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.6 43.4 116.0 11.8 576.03

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.65+0.10+0.74%13.5513.65460
20 Sep 201813.55-0.10-0.73%13.5513.5593,682
19 Sep 201813.65+0.10+0.74%13.6513.650
18 Sep 201813.55-0.25-1.81%13.5513.551,000
17 Sep 201813.80.000.00%13.6513.822,000
14 Sep 201813.8+0.05+0.36%13.613.8906,185
13 Sep 201813.75-0.05-0.36%13.7513.9650
12 Sep 201813.80.000.00%13.6513.83,556
11 Sep 201813.80.000.00%13.813.8400
10 Sep 201813.8+0.10+0.73%13.613.87,273
07 Sep 201813.7-0.10-0.72%13.713.70
06 Sep 201813.80.000.00%13.6514.055,650
05 Sep 201813.8-0.13-0.90%13.8149,618
04 Sep 201813.9250.000.00%13.9251425,500
03 Sep 201813.9250.000.00%13.9251461,121
31 Aug 201813.9250.000.00%13.92513.9250
30 Aug 201813.925+0.03+0.18%13.92513.9250
29 Aug 201813.9-0.10-0.71%13.913.90
28 Aug 201814+0.03+0.18%13.814850
24 Aug 201813.975-0.03-0.18%13.97513.9750
23 Aug 2018140.000.00%13.91477
22 Aug 201814+0.03+0.18%13.914.05735
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.613.813.5513.77691000906k256k0.050.37%
1 Month1414.0513.5513.7888400906k87k-0.35-2.50%
3 Months12.815.8512.72514.1538772M105k0.856.64%
6 Months14.9517.512.614.2426102M55k-1.3-8.70%
1 Year12.2717.511.8413.9376102M37k1.3811.25%
3 Years16.517.511.814.1595102M50k-2.85-17.27%
5 Years16.517.511.814.1595102M50k-2.85-17.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 13:17:03