Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.55% $12.80 $12.55 $12.80 $12.80 $12.30 $12.72 14,867 16:27:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 540.16

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201712.729999+0.23+1.84%12.23999912.72999966,079
17 Oct 201712.5+0.23+1.83%12.24999912.515,391
16 Oct 201712.275-0.34-2.70%12.24999912.53999948,026
13 Oct 201712.6150.000.00%12.61512.6150
12 Oct 201712.615+0.06+0.52%12.61512.6150
11 Oct 201712.55-0.07-0.52%12.5512.551,147
10 Oct 201712.615-0.11-0.86%12.61512.7112,742
09 Oct 201712.724999-0.08-0.59%12.72499912.8899991,201
06 Oct 201712.8+0.25+1.99%12.812.84,080
05 Oct 201712.55-0.05-0.40%12.5512.62,500
04 Oct 201712.60.000.00%12.3112.6168,827
03 Oct 201712.6+0.10+0.80%12.612.63,724
02 Oct 201712.5-0.15-1.19%12.3112.7518,039
29 Sep 201712.649999+0.15+1.20%12.24999912.64999983,857
28 Sep 201712.5-0.10-0.79%12.39999912.659999106,387
27 Sep 201712.6+0.10+0.80%12.16999912.6212,484
26 Sep 201712.5+0.66+5.57%11.8412.524,587
25 Sep 201711.84-0.66-5.28%11.8412.528,062
22 Sep 201712.5-0.10-0.79%12.24999912.62,994
21 Sep 201712.6+0.20+1.61%12.27999912.62,486
20 Sep 201712.399999+0.01+0.12%12.27999912.7511,869
19 Sep 201712.384999-0.05-0.40%12.38499912.6100
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.61512.812.2412.5339066k26k0.1851.47%
1 Month12.2812.8911.8412.55030212k40k0.524.23%
3 Months1313.511.8412.82410366k36k-0.2-1.54%
6 Months16.517.511.814.204401M72k-3.7-22.42%
1 Year16.517.511.814.204401M72k-3.7-22.42%
3 Years16.517.511.814.204401M72k-3.7-22.42%
5 Years16.517.511.814.204401M72k-3.7-22.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:48:56