Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.71% $14.10 $13.90 $14.10 $14.10 $14.10 $14.10 23 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.6 43.4 116.0 12.2 595.02

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.1+0.10+0.71%14.114.123
13 Dec 201814+0.03+0.18%1414.18,743
12 Dec 201813.975-0.15-1.06%13.914.051,474
11 Dec 201814.125+0.03+0.18%14.12514.351,813
10 Dec 201814.10.000.00%14.114.1571
07 Dec 201814.10.000.00%14.114.11,133
06 Dec 201814.1-0.03-0.18%14.114.35660
05 Dec 201814.125-0.38-2.59%14.12514.351,265
04 Dec 201814.5+0.65+4.69%14.0514.522,615
03 Dec 201813.850.000.00%13.8513.9489
30 Nov 201813.85-0.58-3.99%13.8514.152,037
29 Nov 201814.425+0.08+0.52%14.42514.4250
28 Nov 201814.35+0.10+0.70%1414.626,526
27 Nov 201814.25+0.03+0.18%13.814.2523,559
26 Nov 201814.225-0.18-1.22%14.114.452,377
23 Nov 201814.4+0.03+0.17%14.414.72,045
22 Nov 201814.375+0.03+0.17%14.37514.3750
21 Nov 201814.35-0.25-1.71%14.114.358,209
20 Nov 201814.6+0.10+0.69%14.614.60
19 Nov 201814.5+0.43+3.02%14.114.513,300
16 Nov 201814.075+0.13+0.90%13.9514.07579
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.114.3513.914.02625719k3k0-
1 Month13.9514.713.814.32147927k7k0.151.08%
3 Months13.5514.711.913.700913M74k0.554.06%
6 Months13.515.8511.913.887313M84k0.64.44%
1 Year13.717.511.913.964213M49k0.42.92%
3 Years16.517.511.814.062613M54k-2.4-14.55%
5 Years16.517.511.814.062613M54k-2.4-14.55%
Your Recent History
LSE
ADES
Ades Int.H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 17:54:41