Share Name Share Symbol Market Type Share ISIN Share Description
Ades Int.Hdg LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.60 $16.60 $16.70 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.6 43.4 116.0 14.3 700.52

Ades Int.Hdg (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.6-0.20-1.19%16.5516.64999955,504
23 Apr 201816.8-0.70-4.00%16.7517.224,361
20 Apr 201817.5+0.45+2.64%17.417.51,528
19 Apr 201817.05+0.95+5.90%16.317.0522,526
18 Apr 201816.1-0.23-1.38%1616.1499998,260
17 Apr 201816.325+0.13+0.77%16.32516.3250
16 Apr 201816.2-0.15-0.92%16.216.20
13 Apr 201816.35+0.05+0.31%16.0516.352,552
12 Apr 201816.3+0.07+0.46%16.316.76,237
11 Apr 201816.225-0.03-0.15%16.0516.59,814
10 Apr 201816.250.000.00%16.2516.513,421
09 Apr 201816.25-0.20-1.22%16.2516.774,989
06 Apr 201816.45+0.10+0.61%16.3516.453,357
05 Apr 201816.35+0.40+2.51%1616.78,743
04 Apr 201815.95+0.13+0.79%15.9516.352,015
03 Apr 201815.825+0.65+4.28%15.316.1499995,568
29 Mar 201815.175+0.05+0.33%15.17515.326,006
28 Mar 201815.125-0.18-1.14%15.12515.1250
27 Mar 201815.3+0.23+1.49%1515.310,800
26 Mar 201815.075+0.07+0.50%1515.182,771
Download more Ades Int.Hdg Historical Data

Ades Int.Hdg (ADES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.117.51616.70922k56k22k0.53.11%
1 Month15.2517.515.17516.33482k75k18k1.358.85%
3 Months14.4517.511.9514.358412142k19k2.1514.88%
6 Months12.7517.511.9514.203212142k16k3.8530.20%
1 Year16.517.511.814.1837121M46k0.10.61%
3 Years16.517.511.814.1837121M46k0.10.61%
5 Years16.517.511.814.1837121M46k0.10.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 07:01:37