Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Ord LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.21 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adecoagro Ord (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.210.000.00%9.219.210
19 Feb 20189.21-0.05-0.54%9.219.210
16 Feb 20189.2600002-0.15-1.59%9.26000029.26000020
15 Feb 20189.4099998+0.40+4.44%9.40999989.40999980
14 Feb 20189.0100002-0.40-4.25%9.01000029.01000020
13 Feb 20189.4099998-0.03-0.32%9.40999989.40999980
12 Feb 20189.4399995-0.05-0.53%9.43999959.43999950
09 Feb 20189.4899997-0.08-0.84%9.48999979.48999970
08 Feb 20189.5699996+0.10+1.06%9.56999969.56999960
07 Feb 20189.4700002+0.07+0.74%9.47000029.47000020
06 Feb 20189.39999960.000.00%9.39999969.39999960
05 Feb 20189.3999996-0.49-4.95%9.39999969.39999960
02 Feb 20189.8900003+0.17+1.75%9.89000039.89000030
01 Feb 20189.72000020.000.00%9.72000029.72000020
31 Jan 20189.7200002-0.26-2.61%9.72000029.72000020
30 Jan 20189.9799995-0.25-2.44%9.97999959.97999950
29 Jan 201810.229999+0.09+0.89%10.22999910.2299990
26 Jan 201810.14+0.15+1.50%10.1410.140
25 Jan 20189.9899997-0.19-1.87%9.98999979.98999970
Download more Adecoagro Ord Historical Data

Adecoagro Ord (0DWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 15:05:50