Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Ord LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -1.37% $7.91 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adecoagro Ord (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.91-0.11-1.37%7.917.910
19 Apr 20188.020.000.00%8.028.020
18 Apr 20188.02+0.15+1.91%8.028.020
17 Apr 20187.87-0.06-0.76%7.877.870
16 Apr 20187.93-0.08-1.00%7.937.930
13 Apr 20188.01-0.01-0.12%8.018.010
12 Apr 20188.02+0.02+0.25%8.028.020
11 Apr 20188+0.13+1.65%880
10 Apr 20187.87-0.22-2.72%7.877.870
09 Apr 20188.09+0.03+0.37%8.098.090
06 Apr 20188.06+0.20+2.54%8.068.060
05 Apr 20187.86+0.25+3.29%7.867.860
04 Apr 20187.61+0.09+1.20%7.617.61685
03 Apr 20187.52+0.19+2.59%7.527.520
29 Mar 20187.33-0.11-1.48%7.337.330
28 Mar 20187.44-0.13-1.72%7.447.440
27 Mar 20187.57-0.03-0.39%7.577.570
26 Mar 20187.6-0.12-1.55%7.67.60
23 Mar 20187.72+0.01+0.13%7.727.720
Download more Adecoagro Ord Historical Data

Adecoagro Ord (0DWL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:54:16