Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Ord LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adecoagro Ord (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.080.000.00%8.088.080
17 Jan 20198.080.000.00%8.088.080
16 Jan 20198.080.000.00%8.088.080
15 Jan 20198.080.000.00%8.088.08176
14 Jan 20198.080.000.00%8.088.080
11 Jan 20198.080.000.00%8.088.080
10 Jan 20198.080.000.00%8.088.080
09 Jan 20198.080.000.00%8.088.080
08 Jan 20198.080.000.00%8.088.080
07 Jan 20198.080.000.00%8.088.080
04 Jan 20198.080.000.00%8.088.080
03 Jan 20198.080.000.00%8.088.080
02 Jan 20198.080.000.00%8.088.080
31 Dec 20188.080.000.00%8.088.080
28 Dec 20188.080.000.00%8.088.080
27 Dec 20188.080.000.00%8.088.080
24 Dec 20188.080.000.00%8.088.080
21 Dec 20188.080.000.00%8.088.080
20 Dec 20188.080.000.00%8.088.080
Download more Adecoagro Ord Historical Data

Adecoagro Ord (0DWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DWL
Adecoagro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 22:16:41