ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,870.66
0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Adecco 19 (12UW)

  6. Adecco 19 (12UW) Historical

12UW Adecco 19

104.193
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adecco 19 LSE:12UW London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.193
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Adecco 19 (12UW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024104.1930.000.00%104.193104.1930
27 Jun 2024104.1930.000.00%104.193104.1930
26 Jun 2024104.1930.000.00%104.193104.1930
25 Jun 2024104.1930.000.00%104.193104.1930
24 Jun 2024104.1930.000.00%104.193104.1930
21 Jun 2024104.1930.000.00%104.193104.1930
20 Jun 2024104.1930.000.00%104.193104.1930
19 Jun 2024104.1930.000.00%104.193104.1930
18 Jun 2024104.1930.000.00%104.193104.1930
17 Jun 2024104.1930.000.00%104.193104.1930
14 Jun 2024104.1930.000.00%104.193104.1930
13 Jun 2024104.1930.000.00%104.193104.1930
12 Jun 2024104.1930.000.00%104.193104.1930
11 Jun 2024104.1930.000.00%104.193104.1930
10 Jun 2024104.1930.000.00%104.193104.1930
07 Jun 2024104.1930.000.00%104.193104.1930
06 Jun 2024104.1930.000.00%104.193104.1930
05 Jun 2024104.1930.000.00%104.193104.1930
04 Jun 2024104.1930.000.00%104.193104.1930
03 Jun 2024104.1930.000.00%104.193104.1930
31 May 2024104.1930.000.00%104.193104.1930
30 May 2024104.1930.000.00%104.193104.1930
29 May 2024104.1930.000.00%104.193104.1930
Download more Adecco 19 Historical Data

Your Recent History

LSE
12UW
Adecco 19
BIT
GS0157
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved