We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adecco Group Ag | LSE:0QNM | London | Ordinary Share | CH0012138605 | ADECCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 57.15 | 60.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 506,431 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 23.96B | 325M | 1.9296 | 16.07 | 5.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 506,431 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,784,820 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 177,894 |
| 10 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 46,334 |
| 09 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 18,342 |
| 06 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 61,279 |
| 05 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 66,806 |
| 04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 48,230 |
| 03 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 123,433 |
| 02 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 21,163 |
| 29 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 18,697 |
| 28 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 21,782 |
| 27 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 16,676 |
| 26 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 647,084 |
| 25 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 81,332 |
| 22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 288,334 |
| 21 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 220,943 |
| 20 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 17,897 |
| 19 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 19,494 |
| 18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 635,268 |
| 15 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 269,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 417,734 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 229,275 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 162,312 | 0.00 | 0.00% |
| 6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 106,004 | 0.00 | 0.00% |
| 1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 141,170 | 0.00 | 0.00% |
| 3 Years | 58.60 | 58.60 | 31.00 | 38.38 | 136,178 | -27.60 | -47.10% |
| 5 Years | 58.60 | 58.60 | 31.00 | 45.12 | 122,750 | -27.60 | -47.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
