We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adecco Group Ag | LSE:0QNM | London | Ordinary Share | CH0012138605 | ADECCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 57.15 | 60.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69,493 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 23.96B | 325M | 1.9296 | 27.29 | 8.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 57,227 |
| 23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 318,318 |
| 22 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 922,575 |
| 19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,815,529 |
| 18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 166,617 |
| 17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 548,583 |
| 16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 215,656 |
| 15 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 45,059 |
| 12 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 208,757 |
| 11 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 135,280 |
| 10 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 17,839 |
| 09 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 103,213 |
| 08 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 871,622 |
| 05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 474,332 |
| 04 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 618,953 |
| 03 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 165,139 |
| 02 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 291,519 |
| 28 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 72,541 |
| 27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 24,907 |
| 26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 676,061 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 64,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 754,324 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 389,802 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 270,242 | 0.00 | 0.00% |
| 6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 235,257 | 0.00 | 0.00% |
| 1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 182,651 | 0.00 | 0.00% |
| 3 Years | 58.60 | 58.60 | 31.00 | 42.43 | 135,016 | -27.60 | -47.10% |
| 5 Years | 57.875 | 59.675 | 31.00 | 47.45 | 117,691 | -26.88 | -46.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
