Share Name Share Symbol Market Type Share ISIN Share Description
Addtech B Ord LSE:0QI7 London Ordinary Share SE0005568136 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK194.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addtech B Ord (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018194.80.000.00%194.8194.80
12 Oct 2018194.80.000.00%194.8194.8485
11 Oct 2018194.80.000.00%194.8194.80
10 Oct 2018194.80.000.00%194.8194.80
09 Oct 2018194.80.000.00%194.8194.861
08 Oct 2018194.80.000.00%194.8194.80
05 Oct 2018194.80.000.00%194.8194.81,501
04 Oct 2018194.80.000.00%194.8194.80
03 Oct 2018194.80.000.00%194.8194.84,357
02 Oct 2018194.80.000.00%194.8194.8121
01 Oct 2018194.80.000.00%194.8194.80
28 Sep 2018194.80.000.00%194.8194.8201
27 Sep 2018194.80.000.00%194.8194.80
26 Sep 2018194.80.000.00%194.8194.8483
25 Sep 2018194.80.000.00%194.8194.8969
24 Sep 2018194.80.000.00%194.8194.892
21 Sep 2018194.80.000.00%194.8194.80
20 Sep 2018194.80.000.00%194.8194.80
19 Sep 2018194.80.000.00%194.8194.80
18 Sep 2018194.80.000.00%194.8194.8125
17 Sep 2018194.80.000.00%194.8194.81,079
Download more Addtech B Ord Historical Data

Addtech B Ord (0QI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.8194.8194.8194.8000614852730-
1 Month194.8194.8194.8194.8000614k8390-
3 Months194.8194.8194.8194.8000250k3k0-
6 Months181.4194.8181.4194.2432250k2k13.47.39%
1 Year182.98811198.6165.8190.3400250k3k11.811896.46%
3 Years0198.60188.5873250k3k--
5 Years0198.60188.5873250k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 13:32:07