Share Name Share Symbol Market Type Share ISIN Share Description
Addtech B Ord LSE:0QI7 London Ordinary Share SE0005568136 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK188.60 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addtech B Ord (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018188.59999-1.00-0.53%188.59999188.599990
15 Jan 2018189.59999-2.80-1.46%189.59999189.599990
12 Jan 2018192.39999+2.00+1.05%192.39999192.399998,400
11 Jan 2018190.39999-1.20-0.63%190.39999190.39999411
10 Jan 2018191.6+5.40+2.90%191.6191.6343
09 Jan 2018186.19999+5.40+2.99%186.19999186.19999137
08 Jan 2018180.80.000.00%180.8180.81,655
05 Jan 2018180.8-0.20-0.11%180.8180.80
04 Jan 2018181.00001+1.50+0.84%181.00001181.000010
03 Jan 2018179.499980.000.00%179.49998179.499980
02 Jan 2018179.49998-4.00-2.18%179.49998179.4999845
29 Dec 2017183.50.000.00%183.5183.50
28 Dec 2017183.50.000.00%183.5183.5203
27 Dec 2017183.5+0.50+0.27%183.5183.5123
22 Dec 20171830.000.00%1831830
21 Dec 20171830.000.00%18318320
20 Dec 20171830.000.00%18318373
19 Dec 20171830.000.00%1831831,113
18 Dec 20171830.000.00%1831831,138
Download more Addtech B Ord Historical Data

Addtech B Ord (0QI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.6192.4188.6192.280208k2k-3-1.57%
1 Month183192.4179.5190.165108k6715.63.06%
3 Months182.98811192.4179.5187.782208k7125.611893.07%
6 Months182.98811192.4179.5187.782208k7125.611893.07%
1 Year157.408192.4157.408187.448208k63931.19219.82%
3 Years0192.40158.629108k638--
5 Years0192.40158.629108k638--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:26:11