Share Name Share Symbol Market Type Share ISIN Share Description
Addtech B Ord LSE:0QI7 London Ordinary Share SE0005568136 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK194.80 SEK0.00 SEK0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addtech B Ord (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018194.80.000.00%194.8194.80
16 Aug 2018194.80.000.00%194.8194.847
15 Aug 2018194.80.000.00%194.8194.80
14 Aug 2018194.80.000.00%194.8194.8343
13 Aug 2018194.80.000.00%194.8194.824
10 Aug 2018194.80.000.00%194.8194.80
09 Aug 2018194.80.000.00%194.8194.811
08 Aug 2018194.80.000.00%194.8194.80
07 Aug 2018194.80.000.00%194.8194.85,942
06 Aug 2018194.80.000.00%194.8194.80
03 Aug 2018194.80.000.00%194.8194.87
02 Aug 2018194.80.000.00%194.8194.80
01 Aug 2018194.80.000.00%194.8194.82
31 Jul 2018194.80.000.00%194.8194.80
30 Jul 2018194.80.000.00%194.8194.8554
27 Jul 2018194.80.000.00%194.8194.81,866
26 Jul 2018194.80.000.00%194.8194.8441
25 Jul 2018194.80.000.00%194.8194.81,918
24 Jul 2018194.80.000.00%194.8194.8444
23 Jul 2018194.80.000.00%194.8194.8417
20 Jul 2018194.80.000.00%194.8194.83,445
Download more Addtech B Ord Historical Data

Addtech B Ord (0QI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.8194.8194.8194.8000243431380-
1 Month194.8194.8194.8194.800026k9240-
3 Months194.8194.8194.8194.8000219k2k0-
6 Months178194.8165.8185.9975220k2k16.89.44%
1 Year182.98811198.6165.8188.9218225k2k11.811896.46%
3 Years0198.60186.5329225k2k--
5 Years0198.60186.5329225k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 17:15:39