Share Name Share Symbol Market Type Share ISIN Share Description
Addtech B Ord LSE:0QI7 London Ordinary Share SE0005568136 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK194.80 SEK0.00 SEK0.00 - - - 7 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addtech B Ord (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018194.8-0.60-0.31%194.8194.811,235
21 May 2018195.4+1.00+0.51%195.4195.40
18 May 2018194.4+0.40+0.21%194.4194.40
17 May 2018194+4.00+2.11%1941940
16 May 2018190+5.80+3.15%190190702
15 May 2018184.2-3.60-1.92%184.2184.2971
14 May 2018187.8-0.20-0.11%187.8187.80
11 May 20181880.000.00%188188144
10 May 2018188+1.00+0.53%1881880
09 May 2018187+1.60+0.86%1871870
08 May 2018185.4+1.00+0.54%185.4185.4129
04 May 2018184.4+1.80+0.99%184.4184.4759
03 May 2018182.60.000.00%182.6182.60
02 May 2018182.60.000.00%182.6182.61,506
01 May 2018182.6-1.80-0.98%182.6182.60
30 Apr 2018184.4-4.20-2.23%184.4184.4172
27 Apr 2018188.6+4.80+2.61%188.6188.62
26 Apr 2018183.8-2.60-1.39%183.8183.81,040
25 Apr 2018186.4-1.20-0.64%186.4186.40
24 Apr 2018187.6+6.00+3.30%187.6187.60
23 Apr 2018181.6+0.20+0.11%181.6181.62,300
Download more Addtech B Ord Historical Data

Addtech B Ord (0QI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190194.8190194.517770211k6k4.82.53%
1 Month183.8194.8182.6191.4770211k2k115.98%
3 Months177194.8165.8176.9724220k2k17.810.06%
6 Months182.98811198.6165.8186.5590225k3k11.811896.46%
1 Year157.408198.6157.408186.5277225k3k37.39223.75%
3 Years0198.60183.2714225k2k--
5 Years0198.60183.2714225k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:40:09