Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Addtech B Ord LSE:0QI7 London Ordinary Share SE0005568136 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK194.80 SEK0.00 SEK0.00 - - - 31 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Addtech B Ord (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019194.80.000.00%194.8194.831
17 Jan 2019194.80.000.00%194.8194.8262
16 Jan 2019194.80.000.00%194.8194.8191
15 Jan 2019194.80.000.00%194.8194.80
14 Jan 2019194.80.000.00%194.8194.8313
11 Jan 2019194.80.000.00%194.8194.832
10 Jan 2019194.80.000.00%194.8194.8470
09 Jan 2019194.80.000.00%194.8194.81,860
08 Jan 2019194.80.000.00%194.8194.8700
07 Jan 2019194.80.000.00%194.8194.8188
04 Jan 2019194.80.000.00%194.8194.8742
03 Jan 2019194.80.000.00%194.8194.8370
02 Jan 2019194.80.000.00%194.8194.8568
31 Dec 2018194.80.000.00%194.8194.80
28 Dec 2018194.80.000.00%194.8194.8389
27 Dec 2018194.80.000.00%194.8194.8150
24 Dec 2018194.80.000.00%194.8194.80
21 Dec 2018194.80.000.00%194.8194.82,221
20 Dec 2018194.80.000.00%194.8194.821
19 Dec 2018194.80.000.00%194.8194.81,005
Download more Addtech B Ord Historical Data

Addtech B Ord (0QI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QI7
Addtech B ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:22:20