ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.225
0.49%
Brent Oil
86.405
-0.67%
Bitcoin
63,578.08
3.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addtech Ab (0QI7)

  7. Addtech Ab (0QI7) Historical

0QI7 Addtech Ab

212.80
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Addtech Ab LSE:0QI7 London Ordinary Share SE0014781795 ADDTECH B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 212.80 202.20 223.40
High Price Low Price Open Price Shares Traded Last Trade
65,595 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Addtech Ab (0QI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024212.800.000.00%212.80212.802,071
16 Apr 2024212.800.000.00%212.80212.8010,463
15 Apr 2024212.800.000.00%212.80212.808,997
12 Apr 2024212.800.000.00%212.80212.805,589
11 Apr 2024212.800.000.00%212.80212.805,731
10 Apr 2024212.800.000.00%212.80212.804,521
09 Apr 2024212.800.000.00%212.80212.8013,200
08 Apr 2024212.800.000.00%212.80212.808,826
05 Apr 2024212.800.000.00%212.80212.8011,433
04 Apr 2024212.800.000.00%212.80212.808,058
03 Apr 2024212.800.000.00%212.80212.803,535
02 Apr 2024212.800.000.00%212.80212.8012,652
28 Mar 2024212.800.000.00%212.80212.80106
27 Mar 2024212.800.000.00%212.80212.808,857
26 Mar 2024212.800.000.00%212.80212.809,928
25 Mar 2024212.800.000.00%212.80212.806,174
22 Mar 2024212.800.000.00%212.80212.8011,151
21 Mar 2024212.800.000.00%212.80212.8010,922
20 Mar 2024212.800.000.00%212.80212.8012,190
19 Mar 2024212.800.000.00%212.80212.803,645
18 Mar 2024212.800.000.00%212.80212.8019,489
Download more Addtech Ab Historical Data

Addtech Ab (0QI7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QI7
Addtech Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved